Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.103
3.107
3.074
3.107
10,712
+0.00(+0.10%)
Jul 29, 2004
3.068
3.123
3.003
3.103
32,756
+0.04(+1.27%)
Jul 28, 2004
3.022
3.065
2.961
3.065
57,065
+0.05(+1.50%)
Jul 27, 2004
3.010
3.055
3.000
3.019
66,130
-0.07(-2.20%)
Jul 26, 2004
3.013
3.090
3.013
3.087
59,949
-0.02(-0.73%)
Jul 23, 2004
3.090
3.139
3.058
3.110
17,923
-0.03(-0.93%)
Jul 22, 2004
3.165
3.171
3.094
3.139
24,309
+0.05(+1.57%)
Jul 21, 2004
3.139
3.139
3.090
3.090
49,237
-0.04(-1.24%)
Jul 20, 2004
3.155
3.165
3.081
3.129
31,520
+0.01(+0.21%)
Jul 19, 2004
3.171
3.171
3.010
3.123
22,661
-0.02(-0.52%)
Jul 16, 2004
3.158
3.171
3.116
3.139
8,858
+0.04(+1.15%)
Jul 15, 2004
3.074
3.188
3.074
3.103
10,506
-0.05(-1.44%)
Jul 14, 2004
3.107
3.188
2.948
3.149
100,740
+0.05(+1.73%)
Jul 13, 2004
3.181
3.181
3.095
3.095
121,341
-0.03(-0.88%)
Jul 12, 2004
2.961
3.188
2.961
3.123
35,846
+0.12(+3.88%)
Jul 09, 2004
2.899
3.029
2.899
3.006
20,807
+0.01(+0.43%)
Jul 08, 2004
2.964
3.010
2.883
2.993
17,305
+0.00(+0.00%)
Jul 07, 2004
2.977
3.026
2.974
2.993
45,116
+0.00(+0.11%)
Jul 06, 2004
2.929
2.993
2.912
2.990
92,911
+0.11(+3.82%)
Jul 02, 2004
2.861
2.880
2.848
2.880
29,871
+0.00(+0.00%)
Jul 01, 2004
2.880
2.880
2.844
2.880
62,009
+0.04(+1.37%)
Jun 30, 2004
2.799
2.880
2.799
2.841
42,644
+0.04(+1.50%)
Jun 29, 2004
2.815
2.832
2.799
2.799
88,585
+0.00(+0.00%)
Jun 28, 2004
2.880
2.880
2.799
2.799
64,688
-0.04(-1.26%)
Jun 25, 2004
2.832
2.880
2.832
2.835
52,327
-0.02(-0.57%)
Jun 24, 2004
2.867
2.880
2.822
2.851
197,360
-0.00(-0.11%)
Jun 23, 2004
2.848
2.864
2.848
2.854
13,596
-0.00(-0.11%)
Jun 22, 2004
2.867
2.867
2.851
2.857
9,888
-0.02(-0.56%)
Jun 21, 2004
2.909
2.909
2.832
2.874
99,298
+0.00(+0.00%)
Jun 18, 2004
2.812
2.925
2.812
2.874
63,246
+0.07(+2.42%)
Jun 17, 2004
2.822
2.864
2.786
2.806
49,649
+0.02(+0.70%)
Jun 16, 2004
2.912
2.929
2.767
2.786
24,103
-0.08(-2.93%)
Jun 15, 2004
2.912
2.932
2.754
2.870
46,558
+0.04(+1.49%)
Jun 14, 2004
2.832
2.899
2.718
2.828
23,279
+0.03(+0.92%)
Jun 10, 2004
2.718
2.802
2.702
2.802
49,443
+0.09(+3.22%)
Jun 09, 2004
2.770
2.770
2.654
2.715
531,926
+0.03(+1.08%)
Jun 08, 2004
2.770
2.770
2.686
2.686
184,381
-0.01(-0.24%)
Jun 07, 2004
2.637
2.744
2.637
2.692
142,767
+0.01(+0.24%)
Jun 04, 2004
2.734
2.734
2.686
2.686
103,418
-0.03(-0.95%)
Jun 03, 2004
2.734
2.734
2.689
2.712
140,295
+0.01(+0.36%)
Jun 02, 2004
2.692
2.715
2.686
2.702
37,288
+0.01(+0.36%)
Jun 01, 2004
2.673
2.728
2.673
2.692
74,370
-0.03(-0.95%)
May 28, 2004
2.702
2.744
2.689
2.718
33,786
+0.03(+1.20%)
May 27, 2004
2.767
2.767
2.686
2.686
37,494
-0.02(-0.72%)
May 26, 2004
2.747
2.751
2.702
2.705
98,680
-0.01(-0.36%)
May 25, 2004
2.770
2.770
2.689
2.715
155,746
+0.01(+0.48%)
May 24, 2004
2.673
2.718
2.673
2.702
61,185
+0.03(+1.09%)
May 21, 2004
2.751
2.751
2.673
2.673
58,095
-0.04(-1.43%)
May 20, 2004
2.747
2.747
2.709
2.712
88,997
+0.01(+0.24%)
May 19, 2004
2.770
2.770
2.699
2.705
238,357
+0.03(+0.97%)
May 18, 2004
2.650
2.767
2.650
2.679
732,377
+0.06(+2.48%)
May 17, 2004
2.589
2.696
2.589
2.615
343,836
+0.01(+0.37%)
May 14, 2004
2.618
2.647
2.586
2.605
1,702,287
-0.06(-2.42%)
May 13, 2004
2.896
2.912
2.670
2.670
50,679
-0.24(-8.23%)
May 12, 2004
2.912
2.954
2.813
2.909
48,413
-0.05(-1.53%)
May 11, 2004
3.058
3.178
2.936
2.954
9,270
-0.02(-0.65%)
May 10, 2004
3.001
3.090
2.929
2.974
22,661
-0.20(-6.32%)
May 07, 2004
3.139
3.200
3.126
3.175
16,893
+0.04(+1.13%)
May 06, 2004
3.115
3.184
3.048
3.139
8,240
-0.01(-0.41%)
May 05, 2004
3.217
3.236
3.071
3.152
6,180
+0.04(+1.25%)
May 04, 2004
3.204
3.204
3.113
3.113
20,601
+0.05(+1.48%)
May 03, 2004
3.013
3.152
3.013
3.068
22,043
-0.01(-0.21%)
Apr 30, 2004
3.013
3.204
3.013
3.074
13,596
-0.06(-2.06%)
Apr 29, 2004
3.158
3.285
2.754
3.139
146,269
-0.15(-4.53%)
Apr 28, 2004
3.398
3.446
3.288
3.288
20,189
-0.14(-4.15%)
Apr 27, 2004
3.401
3.553
3.398
3.430
21,837
-0.19(-5.19%)
Apr 26, 2004
3.637
3.637
3.408
3.618
20,601
-0.02(-0.53%)
Apr 23, 2004
3.568
3.689
3.563
3.637
7,828
-0.08(-2.26%)
Apr 22, 2004
3.883
3.883
3.608
3.721
17,923
+0.02(+0.52%)
Apr 21, 2004
3.721
3.721
3.560
3.702
8,652
+0.05(+1.33%)
Apr 20, 2004
3.883
3.883
3.560
3.653
32,756
+0.14(+3.86%)
Apr 19, 2004
3.560
3.634
3.518
3.518
4,326
-0.11(-3.03%)
Apr 16, 2004
3.401
3.641
3.401
3.628
10,300
+0.07(+2.00%)
Apr 15, 2004
3.880
3.880
3.408
3.556
38,730
-0.32(-8.34%)
Apr 14, 2004
3.799
3.961
3.799
3.880
34,816
-0.02(-0.42%)
Apr 13, 2004
3.741
3.948
3.657
3.896
41,614
+0.31(+8.76%)
Apr 12, 2004
3.560
3.799
3.420
3.582
40,584
+0.04(+1.10%)
Apr 08, 2004
3.430
3.553
3.204
3.543
26,987
+0.15(+4.39%)
Apr 07, 2004
3.317
3.395
3.217
3.395
10,918
+0.10(+3.04%)
Apr 06, 2004
3.252
3.310
3.171
3.294
16,275
+0.12(+3.88%)
Apr 05, 2004
3.178
3.262
3.010
3.171
38,936
+0.16(+5.38%)
Apr 02, 2004
3.006
3.010
2.990
3.010
8,652
+0.00(+0.11%)
Apr 01, 2004
3.010
3.010
2.912
3.006
11,330
+0.00(+0.11%)
Mar 31, 2004
2.954
3.016
2.954
3.003
14,626
-0.05(-1.70%)
Mar 30, 2004
3.010
3.071
3.003
3.055
25,957
+0.06(+2.16%)
Mar 29, 2004
2.971
3.003
2.945
2.990
3,296
+0.08(+2.78%)
Mar 26, 2004
2.751
2.971
2.751
2.909
2,266
+0.00(+0.00%)
Mar 25, 2004
2.909
3.006
2.909
2.909
18,129
+0.01(+0.45%)
Mar 24, 2004
2.848
2.899
2.848
2.896
3,090
-0.01(-0.44%)
Mar 23, 2004
2.896
2.912
2.896
2.909
18,129
+0.00(+0.00%)
Mar 22, 2004
2.848
2.909
2.848
2.909
13,390
-0.00(-0.11%)
Mar 19, 2004
2.880
2.912
2.864
2.912
5,974
+0.05(+1.69%)
Mar 18, 2004
2.880
2.880
2.790
2.864
4,944
-0.01(-0.45%)
Mar 17, 2004
2.815
2.880
2.783
2.877
12,154
+0.03(+1.02%)
Mar 16, 2004
2.880
2.896
2.783
2.848
8,034
-0.05(-1.68%)
Mar 15, 2004
2.956
2.990
2.893
2.896
19,159
-0.05(-1.65%)
Mar 12, 2004
2.912
2.945
2.912
2.945
20,807
+0.02(+0.55%)
Mar 11, 2004
2.932
2.932
2.929
2.929
13,802
+0.00(+0.00%)
Mar 10, 2004
2.929
2.945
2.929
2.929
4,738
+0.00(+0.00%)
Mar 09, 2004
2.912
2.945
2.912
2.929
9,888
+0.01(+0.44%)
Mar 08, 2004
2.767
2.929
2.767
2.916
5,768
-0.06(-1.96%)
Mar 05, 2004
2.912
2.977
2.912
2.974
4,326
+0.00(+0.00%)
Mar 04, 2004
2.929
2.977
2.929
2.974
8,858
+0.00(+0.00%)
Mar 03, 2004
2.857
2.993
2.857
2.974
8,858
+0.03(+1.10%)
Mar 02, 2004
2.974
2.974
2.864
2.942
26,575
-0.03(-1.09%)
Mar 01, 2004
2.912
2.977
2.912
2.974
9,270
+0.02(+0.66%)
Feb 27, 2004
2.938
2.980
2.938
2.954
7,622
+0.02(+0.66%)
Feb 26, 2004
2.990
2.990
2.932
2.935
3,296
-0.04(-1.31%)
Feb 25, 2004
2.961
2.974
2.961
2.974
1,854
+0.01(+0.44%)
Feb 24, 2004
2.925
2.974
2.912
2.961
20,189
+0.00(+0.11%)
Feb 23, 2004
3.022
3.022
2.932
2.958
45,322
-0.03(-1.08%)
Feb 20, 2004
2.984
2.990
2.977
2.990
10,300
-0.00(-0.11%)
Feb 19, 2004
2.993
2.993
2.961
2.993
18,747
+0.01(+0.22%)
Feb 18, 2004
2.993
2.993
2.980
2.987
9,682
+0.03(+0.87%)
Feb 17, 2004
2.880
3.055
2.880
2.961
16,893
+0.05(+1.55%)
Feb 13, 2004
2.948
2.948
2.912
2.916
3,914
-0.03(-1.10%)
Feb 12, 2004
2.948
2.958
2.948
2.948
5,150
+0.00(+0.11%)
Feb 11, 2004
3.055
3.055
2.935
2.945
10,918
-0.02(-0.55%)
Feb 10, 2004
3.055
3.055
2.922
2.961
17,511
-0.02(-0.53%)
Feb 09, 2004
3.071
3.071
2.890
2.977
29,047
+0.03(+0.87%)
Feb 06, 2004
3.010
3.010
2.951
2.951
2,884
+0.00(+0.00%)
Feb 05, 2004
2.900
2.951
2.900
2.951
4,532
+0.01(+0.22%)
Feb 04, 2004
2.848
2.951
2.848
2.945
13,596
+0.00(+0.11%)
Feb 03, 2004
2.848
2.977
2.848
2.942
8,034
+0.01(+0.22%)
Feb 02, 2004
3.010
3.074
2.848
2.935
44,910
-0.06(-1.84%)
Jan 30, 2004
2.912
2.993
2.896
2.990
71,280
+0.17(+6.08%)
Jan 29, 2004
2.696
2.880
2.650
2.819
60,361
+0.17(+6.22%)
Jan 28, 2004
2.654
2.686
2.624
2.654
36,258
+0.02(+0.61%)
Jan 27, 2004
2.463
2.696
2.463
2.637
15,038
+0.02(+0.62%)
Jan 26, 2004
2.634
2.634
2.589
2.621
11,124
-0.01(-0.49%)
Jan 23, 2004
2.695
2.695
2.611
2.634
2,472
-0.06(-2.27%)
Jan 22, 2004
2.544
2.696
2.544
2.695
20,395
+0.09(+3.34%)
Jan 21, 2004
2.637
2.670
2.589
2.608
13,596
-0.06(-2.18%)
Jan 20, 2004
2.589
2.696
2.589
2.666
11,948
+0.07(+2.50%)
Jan 16, 2004
2.657
2.657
2.592
2.601
5,150
-0.04(-1.36%)
Jan 15, 2004
2.657
2.657
2.566
2.637
14,307
+0.07(+2.77%)
Jan 14, 2004
2.553
2.637
2.553
2.566
6,839
-0.06(-2.46%)
Jan 13, 2004
2.692
2.692
2.596
2.631
5,510
+0.02(+0.74%)
Jan 12, 2004
2.540
2.611
2.514
2.611
9,322
+0.05(+1.78%)
Jan 09, 2004
2.537
2.566
2.531
2.566
6,056
+0.03(+1.13%)
Jan 08, 2004
2.527
2.556
2.524
2.537
8,345
-0.02(-0.87%)
Jan 07, 2004
2.673
2.698
2.527
2.559
25,304
-0.07(-2.60%)
Jan 06, 2004
2.550
2.628
2.550
2.628
19,777
-0.01(-0.48%)
Jan 05, 2004
2.608
2.650
2.560
2.640
10,094
-0.03(-0.96%)
Jan 02, 2004
2.686
2.686
2.666
2.666
4,326
-0.01(-0.27%)
Dec 31, 2003
2.689
2.689
2.605
2.673
19,365
-0.05(-1.67%)
Dec 30, 2003
2.670
2.747
2.670
2.718
24,433
+0.03(+1.20%)
Dec 29, 2003
2.718
2.767
2.686
2.686
23,887
-0.08(-2.81%)
Dec 26, 2003
2.725
2.764
2.725
2.764
8,652
-0.02(-0.58%)
Dec 24, 2003
2.754
2.780
2.754
2.780
4,944
+0.00(+0.12%)
Dec 23, 2003
2.848
2.848
2.725
2.777
26,184
-0.01(-0.23%)
Dec 22, 2003
2.848
2.848
2.751
2.783
17,158
+0.00(+0.00%)
Dec 19, 2003
2.793
2.793
2.718
2.783
10,661
+0.01(+0.23%)
Dec 18, 2003
2.825
2.825
2.689
2.777
7,210
-0.01(-0.23%)
Dec 17, 2003
2.589
2.832
2.550
2.783
35,465
+0.03(+1.05%)
Dec 16, 2003
2.873
2.873
2.754
2.754
7,797
-0.04(-1.26%)
Dec 15, 2003
2.796
2.864
2.789
2.789
4,717
+0.02(+0.70%)
Dec 12, 2003
2.796
2.880
2.770
2.770
19,206
-0.06(-2.17%)
Dec 11, 2003
2.777
2.874
2.777
2.832
9,270
-0.03(-0.89%)
Dec 10, 2003
2.880
2.880
2.754
2.857
15,657
+0.01(+0.33%)
Dec 09, 2003
2.841
2.880
2.815
2.848
17,531
+0.05(+1.73%)
Dec 08, 2003
2.783
2.819
2.734
2.799
17,593
+0.08(+2.98%)
Dec 05, 2003
2.686
2.718
2.628
2.718
13,493
+0.03(+1.22%)
Dec 04, 2003
2.611
2.702
2.611
2.686
9,888
+0.05(+1.83%)
Dec 03, 2003
2.550
2.637
2.550
2.637
9,136
+0.00(+0.00%)
Dec 02, 2003
2.608
2.637
2.540
2.637
13,460
-0.01(-0.49%)
Dec 01, 2003
2.692
2.692
2.537
2.650
18,907
+0.07(+2.64%)
Nov 28, 2003
2.589
2.589
2.459
2.582
7,251
-0.01(-0.25%)
Nov 26, 2003
2.586
2.589
2.527
2.589
10,970
+0.06(+2.55%)
Nov 25, 2003
2.430
2.524
2.421
2.524
11,948
+0.08(+3.45%)
Nov 24, 2003
2.401
2.440
2.401
2.440
1,133
+0.02(+0.94%)
Nov 21, 2003
2.450
2.443
2.414
2.417
8,312
-0.03(-1.32%)
Nov 20, 2003
2.400
2.450
2.359
2.450
7,869
+0.06(+2.31%)
Nov 19, 2003
2.362
2.408
2.362
2.394
2,266
-0.04(-1.48%)
Nov 18, 2003
2.414
2.433
2.333
2.430
18,129
+0.08(+3.59%)
Nov 17, 2003
2.424
2.427
2.327
2.346
8,137
-0.07(-3.07%)
Nov 14, 2003
2.375
2.459
2.304
2.421
13,174
+0.09(+3.89%)
Nov 13, 2003
2.236
2.362
2.236
2.330
7,704
+0.05(+2.14%)
Nov 12, 2003
2.265
2.281
2.239
2.281
35,846
+0.01(+0.43%)
Nov 11, 2003
2.281
2.281
2.240
2.271
10,506
+0.01(+0.27%)
Nov 10, 2003
2.249
2.265
2.239
2.265
12,566
+0.02(+0.72%)
Nov 07, 2003
2.226
2.249
2.213
2.249
4,412
+0.02(+0.72%)
Nov 06, 2003
2.204
2.233
2.171
2.233
13,675
+0.03(+1.32%)
Nov 05, 2003
2.213
2.213
2.204
2.204
2,678
-0.01(-0.29%)
Nov 04, 2003
2.175
2.210
2.175
2.210
13,493
+0.01(+0.59%)
Nov 03, 2003
2.217
2.217
2.175
2.197
3,522
-0.02(-0.73%)
Oct 31, 2003
2.184
2.217
2.171
2.213
7,004
+0.06(+2.86%)
Oct 30, 2003
2.152
2.152
2.152
2.152
0
+0.00(+0.00%)
Oct 29, 2003
2.133
2.152
2.110
2.152
13,184
+0.03(+1.53%)
Oct 28, 2003
2.113
2.120
2.100
2.120
17,511
+0.07(+3.59%)
Oct 27, 2003
2.103
2.103
2.046
2.046
2,060
-0.06(-2.72%)
Oct 24, 2003
2.103
2.120
2.103
2.103
5,356
-0.01(-0.61%)
Oct 23, 2003
2.103
2.116
2.103
2.116
1,648
+0.01(+0.62%)
Oct 22, 2003
2.107
2.107
2.103
2.103
3,502
-0.00(-0.15%)
Oct 21, 2003
2.097
2.116
2.094
2.107
7,828
-0.03(-1.21%)
Oct 20, 2003
2.113
2.136
2.113
2.133
3,914
-0.00(-0.15%)
Oct 17, 2003
2.087
2.152
2.078
2.136
14,420
+0.06(+2.96%)
Oct 16, 2003
2.039
2.081
1.848
2.074
38,802
+0.06(+3.22%)
Oct 15, 2003
1.961
2.013
1.961
2.010
12,360
+0.05(+2.64%)
Oct 14, 2003
2.100
2.100
1.942
1.958
64,791
-0.17(-8.18%)
Oct 13, 2003
2.200
2.200
2.039
2.132
14,008
-0.04(-1.95%)
Oct 10, 2003
2.175
2.217
2.139
2.175
32,410
-0.04(-1.90%)
Oct 09, 2003
2.200
2.255
2.200
2.217
22,867
-0.01(-0.29%)
Oct 08, 2003
2.233
2.262
2.223
2.223
17,305
-0.04(-1.72%)
Oct 07, 2003
2.230
2.262
2.220
2.262
3,502
+0.01(+0.58%)
Oct 06, 2003
2.262
2.262
2.233
2.249
12,875
+0.03(+1.16%)
Oct 03, 2003
2.239
2.262
2.223
2.223
37,288
-0.03(-1.15%)
Oct 02, 2003
2.213
2.259
2.213
2.249
5,562
+0.01(+0.56%)
Oct 01, 2003
2.252
2.256
2.236
2.236
16,275
-0.02(-0.85%)
Sep 30, 2003
2.281
2.281
2.220
2.256
18,129
-0.01(-0.43%)
Sep 29, 2003
2.256
2.265
2.256
2.265
824
-0.01(-0.41%)
Sep 26, 2003
2.285
2.285
2.220
2.275
26,987
-0.00(-0.16%)
Sep 25, 2003
2.249
2.281
2.227
2.278
35,434
+0.02(+1.00%)
Sep 24, 2003
2.272
2.257
2.256
2.256
8,652
-0.02(-0.74%)
Sep 23, 2003
2.249
2.278
2.249
2.272
13,596
+0.01(+0.60%)
Sep 22, 2003
2.249
2.291
2.249
2.259
39,142
-0.01(-0.29%)
Sep 19, 2003
2.294
2.294
2.265
2.265
7,622
-0.03(-1.41%)
Sep 18, 2003
2.297
2.298
2.297
2.298
3,708
-0.01(-0.56%)
Sep 17, 2003
2.336
2.343
2.265
2.311
29,871
+0.05(+2.00%)
Sep 16, 2003
2.259
2.265
2.252
2.265
3,090
+0.00(+0.00%)
Sep 15, 2003
2.281
2.281
2.249
2.265
14,008
-0.02(-0.71%)
Sep 12, 2003
2.298
2.298
2.252
2.281
19,159
-0.01(-0.42%)
Sep 11, 2003
2.265
2.304
2.252
2.291
17,305
-0.01(-0.28%)
Sep 10, 2003
2.323
2.330
2.298
2.298
10,300
-0.02(-0.84%)
Sep 09, 2003
2.252
2.317
2.252
2.317
30,695
+0.03(+1.42%)
Sep 08, 2003
2.327
2.327
2.268
2.285
12,772
-0.02(-0.70%)
Sep 05, 2003
2.327
2.327
2.268
2.301
14,008
-0.01(-0.42%)
Sep 04, 2003
2.188
2.314
2.188
2.311
18,541
+0.01(+0.56%)
Sep 03, 2003
2.239
2.311
2.184
2.298
22,455
+0.00(+0.00%)
Sep 02, 2003
2.213
2.298
2.213
2.298
24,721
+0.03(+1.44%)
Aug 29, 2003
2.197
2.294
2.197
2.265
14,008
-0.03(-1.42%)
Aug 28, 2003
2.213
2.298
2.184
2.298
12,978
-0.02(-0.69%)
Aug 27, 2003
2.395
2.411
2.233
2.313
15,038
-0.03(-1.39%)
Aug 26, 2003
2.346
2.346
2.285
2.346
3,708
+0.00(+0.00%)
Aug 25, 2003
2.346
2.353
2.340
2.346
10,506
+0.01(+0.55%)
Aug 22, 2003
2.268
2.340
2.268
2.333
7,828
+0.06(+2.42%)
Aug 21, 2003
2.346
2.353
2.275
2.278
21,013
-0.06(-2.75%)
Aug 20, 2003
2.301
2.346
2.301
2.343
9,682
-0.00(-0.15%)
Aug 19, 2003
2.113
2.382
2.110
2.346
44,704
+0.03(+1.38%)
Aug 18, 2003
2.281
2.421
2.281
2.314
27,605
-0.03(-1.37%)
Aug 15, 2003
2.356
2.421
2.330
2.346
26,781
+0.08(+3.57%)
Aug 14, 2003
2.213
2.560
2.200
2.265
77,873
+0.05(+2.34%)
Aug 13, 2003
2.226
2.226
2.188
2.213
56,241
+0.04(+1.79%)
Aug 12, 2003
2.152
2.200
2.152
2.175
36,258
+0.02(+1.05%)
Aug 11, 2003
2.103
2.152
2.084
2.152
30,695
+0.05(+2.31%)
Aug 08, 2003
2.058
2.103
2.032
2.103
28,429
+0.04(+2.04%)
Aug 07, 2003
2.052
2.061
2.038
2.061
14,832
+0.02(+1.11%)
Aug 06, 2003
2.006
2.039
2.006
2.039
15,657
+0.03(+1.61%)
Aug 05, 2003
1.997
2.078
1.997
2.006
23,691
-0.06(-3.13%)
Aug 04, 2003
2.071
2.103
2.042
2.071
10,506
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.