Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.103
3.107
3.074
3.107
10,712
+0.00(+0.10%)
Jul 29, 2004
3.068
3.123
3.003
3.103
32,756
+0.04(+1.27%)
Jul 28, 2004
3.022
3.065
2.961
3.065
57,065
+0.05(+1.50%)
Jul 27, 2004
3.010
3.055
3.000
3.019
66,130
-0.07(-2.20%)
Jul 26, 2004
3.013
3.090
3.013
3.087
59,949
-0.02(-0.73%)
Jul 23, 2004
3.090
3.139
3.058
3.110
17,923
-0.03(-0.93%)
Jul 22, 2004
3.165
3.171
3.094
3.139
24,309
+0.05(+1.57%)
Jul 21, 2004
3.139
3.139
3.090
3.090
49,237
-0.04(-1.24%)
Jul 20, 2004
3.155
3.165
3.081
3.129
31,520
+0.01(+0.21%)
Jul 19, 2004
3.171
3.171
3.010
3.123
22,661
-0.02(-0.52%)
Jul 16, 2004
3.158
3.171
3.116
3.139
8,858
+0.04(+1.15%)
Jul 15, 2004
3.074
3.188
3.074
3.103
10,506
-0.05(-1.44%)
Jul 14, 2004
3.107
3.188
2.948
3.149
100,740
+0.05(+1.73%)
Jul 13, 2004
3.181
3.181
3.095
3.095
121,341
-0.03(-0.88%)
Jul 12, 2004
2.961
3.188
2.961
3.123
35,846
+0.12(+3.88%)
Jul 09, 2004
2.899
3.029
2.899
3.006
20,807
+0.01(+0.43%)
Jul 08, 2004
2.964
3.010
2.883
2.993
17,305
+0.00(+0.00%)
Jul 07, 2004
2.977
3.026
2.974
2.993
45,116
+0.00(+0.11%)
Jul 06, 2004
2.929
2.993
2.912
2.990
92,911
+0.11(+3.82%)
Jul 02, 2004
2.861
2.880
2.848
2.880
29,871
+0.00(+0.00%)
Jul 01, 2004
2.880
2.880
2.844
2.880
62,009
+0.04(+1.37%)
Jun 30, 2004
2.799
2.880
2.799
2.841
42,644
+0.04(+1.50%)
Jun 29, 2004
2.815
2.832
2.799
2.799
88,585
+0.00(+0.00%)
Jun 28, 2004
2.880
2.880
2.799
2.799
64,688
-0.04(-1.26%)
Jun 25, 2004
2.832
2.880
2.832
2.835
52,327
-0.02(-0.57%)
Jun 24, 2004
2.867
2.880
2.822
2.851
197,360
-0.00(-0.11%)
Jun 23, 2004
2.848
2.864
2.848
2.854
13,596
-0.00(-0.11%)
Jun 22, 2004
2.867
2.867
2.851
2.857
9,888
-0.02(-0.56%)
Jun 21, 2004
2.909
2.909
2.832
2.874
99,298
+0.00(+0.00%)
Jun 18, 2004
2.812
2.925
2.812
2.874
63,246
+0.07(+2.42%)
Jun 17, 2004
2.822
2.864
2.786
2.806
49,649
+0.02(+0.70%)
Jun 16, 2004
2.912
2.929
2.767
2.786
24,103
-0.08(-2.93%)
Jun 15, 2004
2.912
2.932
2.754
2.870
46,558
+0.04(+1.49%)
Jun 14, 2004
2.832
2.899
2.718
2.828
23,279
+0.03(+0.92%)
Jun 10, 2004
2.718
2.802
2.702
2.802
49,443
+0.09(+3.22%)
Jun 09, 2004
2.770
2.770
2.654
2.715
531,926
+0.03(+1.08%)
Jun 08, 2004
2.770
2.770
2.686
2.686
184,381
-0.01(-0.24%)
Jun 07, 2004
2.637
2.744
2.637
2.692
142,767
+0.01(+0.24%)
Jun 04, 2004
2.734
2.734
2.686
2.686
103,418
-0.03(-0.95%)
Jun 03, 2004
2.734
2.734
2.689
2.712
140,295
+0.01(+0.36%)
Jun 02, 2004
2.692
2.715
2.686
2.702
37,288
+0.01(+0.36%)
Jun 01, 2004
2.673
2.728
2.673
2.692
74,370
-0.03(-0.95%)
May 28, 2004
2.702
2.744
2.689
2.718
33,786
+0.03(+1.20%)
May 27, 2004
2.767
2.767
2.686
2.686
37,494
-0.02(-0.72%)
May 26, 2004
2.747
2.751
2.702
2.705
98,680
-0.01(-0.36%)
May 25, 2004
2.770
2.770
2.689
2.715
155,746
+0.01(+0.48%)
May 24, 2004
2.673
2.718
2.673
2.702
61,185
+0.03(+1.09%)
May 21, 2004
2.751
2.751
2.673
2.673
58,095
-0.04(-1.43%)
May 20, 2004
2.747
2.747
2.709
2.712
88,997
+0.01(+0.24%)
May 19, 2004
2.770
2.770
2.699
2.705
238,357
+0.03(+0.97%)
May 18, 2004
2.650
2.767
2.650
2.679
732,377
+0.06(+2.48%)
May 17, 2004
2.589
2.696
2.589
2.615
343,836
+0.01(+0.37%)
May 14, 2004
2.618
2.647
2.586
2.605
1,702,287
-0.06(-2.42%)
May 13, 2004
2.896
2.912
2.670
2.670
50,679
-0.24(-8.23%)
May 12, 2004
2.912
2.954
2.813
2.909
48,413
-0.05(-1.53%)
May 11, 2004
3.058
3.178
2.936
2.954
9,270
-0.02(-0.65%)
May 10, 2004
3.001
3.090
2.929
2.974
22,661
-0.20(-6.32%)
May 07, 2004
3.139
3.200
3.126
3.175
16,893
+0.04(+1.13%)
May 06, 2004
3.115
3.184
3.048
3.139
8,240
-0.01(-0.41%)
May 05, 2004
3.217
3.236
3.071
3.152
6,180
+0.04(+1.25%)
May 04, 2004
3.204
3.204
3.113
3.113
20,601
+0.05(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.