Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.75	17.78	17.50	17.52	41,524	-0.09(-0.49%)
Jul 29, 2004	17.58	17.75	17.49	17.60	70,774	-0.02(-0.11%)
Jul 28, 2004	17.59	17.70	17.16	17.62	113,662	+0.02(+0.11%)
Jul 27, 2004	17.51	17.78	17.51	17.60	39,251	+0.07(+0.41%)
Jul 26, 2004	17.82	17.82	17.32	17.53	43,495	+0.03(+0.19%)
Jul 23, 2004	17.52	17.72	17.50	17.50	70,016	-0.02(-0.11%)
Jul 22, 2004	17.52	17.70	17.32	17.52	85,474	-0.13(-0.71%)
Jul 21, 2004	17.97	18.04	17.49	17.64	66,833	+0.04(+0.22%)
Jul 20, 2004	17.53	17.84	17.49	17.60	111,389	-0.11(-0.63%)
Jul 19, 2004	17.58	17.92	17.44	17.72	155,794	+0.13(+0.75%)
Jul 16, 2004	17.66	17.82	17.57	17.58	79,109	-0.06(-0.34%)
Jul 15, 2004	17.60	17.82	17.58	17.64	36,372	+0.04(+0.21%)
Jul 14, 2004	17.86	17.88	17.49	17.61	64,712	-0.02(-0.10%)
Jul 13, 2004	17.65	17.68	17.53	17.62	53,345	+0.04(+0.23%)
Jul 12, 2004	17.41	17.82	17.41	17.58	188,225	+0.08(+0.45%)
Jul 09, 2004	17.60	17.70	17.46	17.51	51,678	-0.06(-0.34%)
Jul 08, 2004	17.18	17.95	17.16	17.57	79,867	-0.01(-0.04%)
Jul 07, 2004	17.62	17.82	17.55	17.57	81,079	-0.26(-1.48%)
Jul 06, 2004	17.93	18.26	17.42	17.84	117,300	-0.30(-1.64%)
Jul 02, 2004	17.98	18.26	17.78	18.13	106,236	+0.49(+2.81%)
Jul 01, 2004	17.86	17.90	17.41	17.64	174,737	+0.01(+0.04%)
Jun 30, 2004	16.83	17.63	16.83	17.63	116,087	+0.38(+2.18%)
Jun 29, 2004	16.68	17.49	16.66	17.25	87,293	+0.23(+1.36%)
Jun 28, 2004	17.22	17.27	16.69	17.02	123,059	-0.18(-1.07%)
Jun 25, 2004	16.88	17.22	16.77	17.21	124,119	+0.32(+1.88%)
Jun 24, 2004	16.90	17.10	16.75	16.89	105,176	-0.01(-0.04%)
Jun 23, 2004	17.06	17.23	16.63	16.90	209,442	-0.14(-0.81%)
Jun 22, 2004	15.60	17.12	15.28	17.04	400,093	+1.73(+11.29%)
Jun 21, 2004	15.57	15.83	15.21	15.31	195,651	-0.09(-0.56%)
Jun 18, 2004	15.20	15.41	14.81	15.39	186,710	+0.05(+0.34%)
Jun 17, 2004	15.91	16.10	15.12	15.34	206,866	-0.59(-3.69%)
Jun 16, 2004	16.25	16.32	15.77	15.93	109,722	-0.32(-1.95%)
Jun 15, 2004	16.19	16.33	16.03	16.25	86,686	+0.05(+0.33%)
Jun 14, 2004	16.29	16.41	16.17	16.19	132,606	-0.19(-1.17%)
Jun 10, 2004	16.18	16.50	16.17	16.38	201,562	+0.20(+1.26%)
Jun 09, 2004	16.79	16.84	16.18	16.18	155,339	-0.65(-3.84%)
Jun 08, 2004	16.87	17.11	16.76	16.83	111,844	-0.26(-1.54%)
Jun 07, 2004	16.66	17.43	16.66	17.09	226,719	+0.49(+2.94%)
Jun 04, 2004	16.60	16.70	15.97	16.60	97,447	+0.10(+0.60%)
Jun 03, 2004	16.45	16.82	16.44	16.50	115,784	-0.15(-0.87%)
Jun 02, 2004	16.34	16.83	16.34	16.65	156,703	+0.11(+0.64%)
Jun 01, 2004	16.32	16.77	16.27	16.54	204,441	+0.11(+0.64%)
May 28, 2004	16.49	16.66	16.19	16.44	246,724	+0.00(+0.00%)
May 27, 2004	16.66	16.82	16.28	16.44	547,249	-0.30(-1.77%)
May 26, 2004	17.82	17.88	16.64	16.73	736,384	-1.15(-6.46%)
May 25, 2004	17.97	18.14	17.82	17.89	251,574	-0.12(-0.66%)
May 24, 2004	17.78	18.32	17.78	18.01	148,216	+0.17(+0.96%)
May 21, 2004	18.42	18.60	17.69	17.84	168,069	-0.71(-3.81%)
May 20, 2004	18.55	18.81	18.30	18.54	114,572	-0.15(-0.78%)
May 19, 2004	18.01	18.77	18.01	18.69	152,156	+0.48(+2.61%)
May 18, 2004	18.63	18.82	18.18	18.21	139,578	-0.28(-1.53%)
May 17, 2004	18.47	18.69	17.43	18.50	424,947	+0.24(+1.30%)
May 14, 2004	18.76	19.25	18.16	18.26	152,459	-0.61(-3.25%)
May 13, 2004	18.85	19.20	18.55	18.87	155,794	-0.30(-1.58%)
May 12, 2004	18.86	19.49	18.15	19.18	217,172	+0.29(+1.54%)
May 11, 2004	18.95	19.07	18.28	18.88	137,607	-0.17(-0.90%)
May 10, 2004	19.36	19.51	18.93	19.06	177,617	-0.31(-1.60%)
May 07, 2004	19.93	20.21	19.33	19.37	111,541	-0.76(-3.77%)
May 06, 2004	19.09	20.24	19.06	20.13	453,439	+0.54(+2.76%)
May 05, 2004	19.93	20.27	19.14	19.58	489,053	-0.50(-2.50%)
May 04, 2004	21.04	21.16	19.90	20.09	250,210	-0.66(-3.18%)
May 03, 2004	21.02	21.08	20.26	20.75	484,052	+0.05(+0.22%)
Apr 30, 2004	21.01	21.45	20.30	20.70	381,756	-0.47(-2.24%)
Apr 29, 2004	21.41	21.62	21.01	21.17	380,695	-0.55(-2.52%)
Apr 28, 2004	21.57	21.81	21.49	21.72	201,562	-0.16(-0.75%)
Apr 27, 2004	21.93	22.26	21.68	21.89	223,840	-0.02(-0.09%)
Apr 26, 2004	21.66	22.10	21.51	21.91	427,524	+0.10(+0.45%)
Apr 23, 2004	22.38	22.38	21.66	21.81	385,241	-0.44(-1.99%)
Apr 22, 2004	22.73	22.76	21.38	22.25	1,486,257	-2.36(-9.57%)
Apr 21, 2004	24.41	24.62	24.21	24.61	205,199	+0.38(+1.55%)
Apr 20, 2004	24.42	24.53	24.22	24.23	190,044	-0.11(-0.43%)
Apr 19, 2004	24.19	24.58	24.19	24.34	105,176	-0.08(-0.32%)
Apr 16, 2004	24.53	24.58	24.34	24.41	110,480	+0.00(+0.00%)
Apr 15, 2004	24.61	24.77	24.17	24.41	131,242	-0.24(-0.99%)
Apr 14, 2004	24.84	24.98	24.63	24.66	151,247	-0.29(-1.16%)
Apr 13, 2004	25.13	25.75	24.47	24.95	198,379	+0.03(+0.13%)
Apr 12, 2004	25.19	25.27	24.43	24.92	193,227	+0.01(+0.05%)
Apr 08, 2004	24.61	25.31	24.61	24.90	238,843	+0.47(+1.92%)
Apr 07, 2004	23.59	25.07	23.59	24.43	142,912	+0.61(+2.55%)
Apr 06, 2004	23.54	23.89	23.39	23.83	166,251	+0.18(+0.75%)
Apr 05, 2004	24.06	24.22	23.40	23.65	264,001	-0.32(-1.32%)
Apr 02, 2004	24.08	24.34	23.75	23.97	173,980	+0.06(+0.25%)
Apr 01, 2004	24.24	24.61	23.59	23.91	181,406	-0.31(-1.28%)
Mar 31, 2004	24.69	24.69	23.81	24.22	253,089	-0.29(-1.18%)
Mar 30, 2004	24.55	25.07	24.11	24.51	130,485	-0.47(-1.88%)
Mar 29, 2004	25.06	25.22	24.69	24.98	147,155	+0.29(+1.18%)
Mar 26, 2004	24.50	25.35	24.50	24.68	154,581	-0.17(-0.69%)
Mar 25, 2004	24.74	24.91	24.08	24.86	300,979	+0.53(+2.20%)
Mar 24, 2004	23.75	24.73	23.75	24.32	919,760	+0.18(+0.77%)
Mar 23, 2004	24.08	24.32	23.60	24.14	98,507	+0.28(+1.16%)
Mar 22, 2004	24.41	24.47	23.24	23.86	188,074	-0.55(-2.24%)
Mar 19, 2004	23.37	25.03	23.27	24.41	553,917	+1.17(+5.06%)
Mar 18, 2004	22.27	24.08	22.14	23.23	456,470	+1.05(+4.73%)
Mar 17, 2004	22.40	22.40	21.72	22.18	87,596	+0.34(+1.57%)
Mar 16, 2004	22.26	22.42	21.45	21.84	85,323	-0.36(-1.61%)
Mar 15, 2004	22.16	22.26	21.87	22.20	123,210	-0.07(-0.30%)
Mar 12, 2004	22.08	22.44	21.91	22.26	205,048	+0.16(+0.72%)
Mar 11, 2004	22.22	22.57	21.94	22.10	80,473	-0.18(-0.83%)
Mar 10, 2004	22.38	22.47	22.14	22.29	249,149	+0.09(+0.39%)
Mar 09, 2004	22.47	22.63	22.04	22.20	225,507	+0.01(+0.03%)
Mar 08, 2004	21.29	22.63	21.18	22.20	308,254	+0.91(+4.28%)
Mar 05, 2004	21.17	21.71	20.92	21.29	309,163	+0.06(+0.28%)
Mar 04, 2004	23.09	23.09	20.83	21.23	589,532	-1.53(-6.73%)
Mar 03, 2004	23.00	23.23	22.51	22.76	120,937	-0.07(-0.29%)
Mar 02, 2004	22.48	23.00	22.48	22.82	58,043	+0.34(+1.53%)
Mar 01, 2004	22.74	22.74	22.07	22.48	105,630	+0.18(+0.83%)
Feb 27, 2004	22.31	22.70	22.17	22.30	72,138	-0.20(-0.88%)
Feb 26, 2004	22.47	22.96	22.30	22.49	68,197	+0.13(+0.56%)
Feb 25, 2004	22.84	23.32	22.37	22.37	151,853	-0.28(-1.25%)
Feb 24, 2004	22.86	23.05	22.37	22.65	179,890	-0.28(-1.24%)
Feb 23, 2004	23.11	23.23	22.84	22.94	213,383	+0.17(+0.75%)
Feb 20, 2004	23.10	23.42	22.76	22.76	418,885	+0.11(+0.47%)
Feb 19, 2004	22.37	22.96	22.10	22.66	408,580	+0.59(+2.66%)
Feb 18, 2004	20.82	22.19	20.79	22.07	380,695	+0.66(+3.08%)
Feb 17, 2004	23.57	23.57	20.94	21.41	832,164	-1.74(-7.50%)
Feb 13, 2004	24.41	24.45	22.75	23.15	357,053	-0.73(-3.04%)
Feb 12, 2004	23.06	24.08	23.06	23.87	277,186	+0.45(+1.92%)
Feb 11, 2004	23.27	23.85	23.27	23.42	176,101	-0.14(-0.59%)
Feb 10, 2004	23.60	24.05	23.23	23.56	214,444	+0.01(+0.03%)
Feb 09, 2004	23.70	24.28	23.17	23.56	334,017	+0.13(+0.56%)
Feb 06, 2004	23.49	24.01	22.82	23.42	291,734	+0.40(+1.72%)
Feb 05, 2004	22.99	23.66	22.93	23.03	220,809	-0.18(-0.80%)
Feb 04, 2004	22.63	24.22	22.54	23.21	588,471	+0.12(+0.51%)
Feb 03, 2004	22.96	23.75	22.76	23.09	435,708	-0.16(-0.68%)
Feb 02, 2004	24.41	24.58	22.84	23.25	690,919	-1.03(-4.24%)
Jan 30, 2004	24.61	24.94	23.81	24.28	399,184	-0.78(-3.11%)
Jan 29, 2004	26.48	26.48	23.98	25.06	724,715	-1.20(-4.57%)
Jan 28, 2004	30.06	30.51	26.02	26.26	1,448,369	-4.29(-14.04%)
Jan 27, 2004	31.40	31.98	30.23	30.55	836,256	-3.33(-9.83%)
Jan 26, 2004	33.33	34.58	33.33	33.88	356,750	+0.85(+2.58%)
Jan 23, 2004	31.67	33.32	30.19	33.03	482,082	+1.66(+5.28%)
Jan 22, 2004	31.98	32.83	31.30	31.38	247,482	-0.60(-1.88%)
Jan 21, 2004	30.91	32.32	30.83	31.98	168,524	+0.50(+1.59%)
Jan 20, 2004	33.98	33.98	30.72	31.47	623,024	-2.08(-6.21%)
Jan 16, 2004	32.99	33.92	32.41	33.56	376,300	+1.23(+3.79%)
Jan 15, 2004	32.49	32.66	31.38	32.33	249,919	+0.33(+1.03%)
Jan 14, 2004	31.01	32.00	30.43	32.00	363,439	+1.51(+4.94%)
Jan 13, 2004	30.29	31.20	29.38	30.50	383,235	-0.27(-0.88%)
Jan 12, 2004	30.85	32.27	29.86	30.77	426,953	-0.14(-0.45%)
Jan 09, 2004	30.83	31.89	29.13	30.91	1,013,079	-0.46(-1.45%)
Jan 08, 2004	34.81	35.80	31.14	31.36	1,228,034	-3.58(-10.25%)
Jan 07, 2004	36.49	36.83	34.75	34.95	442,082	-1.28(-3.54%)
Jan 06, 2004	35.66	36.29	34.93	36.23	255,211	+1.14(+3.26%)
Jan 05, 2004	34.97	35.49	34.38	35.08	322,045	+0.98(+2.86%)
Jan 02, 2004	34.28	35.43	33.55	34.11	335,078	+0.43(+1.27%)
Dec 31, 2003	35.12	35.80	32.86	33.68	448,741	-1.27(-3.64%)
Dec 30, 2003	35.16	35.50	34.66	34.95	187,825	-0.35(-0.99%)
Dec 29, 2003	34.05	35.88	33.51	35.30	471,704	+1.66(+4.94%)
Dec 26, 2003	33.12	33.85	32.64	33.64	105,509	+0.84(+2.55%)
Dec 24, 2003	33.43	33.72	32.56	32.80	122,396	-0.32(-0.98%)
Dec 23, 2003	32.66	33.59	31.48	33.12	282,779	+0.65(+2.01%)
Dec 22, 2003	32.50	33.36	31.79	32.47	416,342	+0.09(+0.27%)
Dec 19, 2003	32.13	32.39	31.36	32.39	353,437	+0.85(+2.70%)
Dec 18, 2003	31.18	32.17	30.85	31.53	433,489	+0.51(+1.66%)
Dec 17, 2003	30.98	31.28	30.35	31.02	260,936	+0.11(+0.34%)
Dec 16, 2003	29.89	30.97	28.70	30.91	538,773	+0.84(+2.79%)
Dec 15, 2003	31.41	31.41	29.73	30.08	450,925	+0.61(+2.06%)
Dec 12, 2003	30.72	30.81	29.20	29.47	337,656	-0.65(-2.15%)
Dec 11, 2003	30.55	30.81	29.07	30.12	658,623	-0.44(-1.43%)
Dec 10, 2003	30.47	31.56	30.01	30.55	826,141	+0.54(+1.80%)
Dec 09, 2003	29.23	31.14	28.91	30.01	673,635	+1.21(+4.19%)
Dec 08, 2003	29.56	29.69	28.44	28.80	635,189	+1.41(+5.13%)
Dec 05, 2003	26.86	28.04	26.39	27.40	348,449	+0.53(+1.98%)
Dec 04, 2003	25.36	27.20	25.06	26.86	279,710	+1.12(+4.34%)
Dec 03, 2003	28.33	28.33	24.62	25.75	436,503	-1.77(-6.43%)
Dec 02, 2003	29.16	29.47	27.13	27.52	521,156	-1.45(-5.01%)
Dec 01, 2003	27.35	29.20	26.67	28.97	758,645	+2.71(+10.30%)
Nov 28, 2003	26.13	26.39	25.79	26.26	119,852	+0.66(+2.58%)
Nov 26, 2003	25.28	26.02	24.19	25.60	351,397	+0.73(+2.92%)
Nov 25, 2003	22.92	25.39	22.61	24.88	498,951	+2.46(+10.98%)
Nov 24, 2003	22.28	22.58	22.18	22.41	435,351	+0.38(+1.71%)
Nov 21, 2003	22.48	22.28	21.87	22.04	347,570	-0.44(-1.97%)
Nov 20, 2003	23.62	23.85	22.15	22.48	446,148	-1.28(-5.39%)
Nov 19, 2003	24.37	24.97	23.09	23.76	315,967	-1.01(-4.08%)
Nov 18, 2003	25.21	25.24	24.55	24.77	166,122	-0.38(-1.52%)
Nov 17, 2003	25.46	25.62	24.60	25.15	230,426	-0.58(-2.26%)
Nov 14, 2003	25.47	26.06	24.59	25.73	458,345	+1.17(+4.75%)
Nov 13, 2003	24.14	25.40	23.75	24.57	305,762	+0.80(+3.36%)
Nov 12, 2003	23.36	24.22	21.77	23.77	457,131	-0.10(-0.41%)
Nov 11, 2003	26.00	26.20	23.23	23.87	662,024	-2.13(-8.20%)
Nov 10, 2003	26.53	26.59	25.52	26.00	506,999	+0.09(+0.33%)
Nov 07, 2003	25.90	26.37	25.17	25.91	333,506	+0.86(+3.45%)
Nov 06, 2003	25.23	25.79	24.20	25.05	302,673	+0.33(+1.33%)
Nov 05, 2003	24.41	25.07	23.93	24.72	259,662	+0.37(+1.52%)
Nov 04, 2003	24.35	24.51	23.91	24.35	350,653	+0.11(+0.46%)
Nov 03, 2003	23.01	25.06	22.81	24.24	514,370	+1.57(+6.93%)
Oct 31, 2003	23.62	23.62	21.83	22.67	241,341	-0.42(-1.83%)
Oct 30, 2003	21.31	23.64	21.91	23.09	418,829	+1.78(+8.33%)
Oct 29, 2003	21.04	21.71	20.70	21.31	362,004	+0.95(+4.67%)
Oct 28, 2003	19.47	21.22	19.14	20.36	400,392	+1.29(+6.78%)
Oct 27, 2003	18.80	19.59	18.67	19.07	275,973	+0.46(+2.45%)
Oct 24, 2003	18.77	18.87	18.54	18.61	98,659	-0.26(-1.40%)
Oct 23, 2003	18.49	19.52	18.49	18.88	260,667	+0.22(+1.17%)
Oct 22, 2003	16.81	19.22	16.58	18.66	537,095	+2.82(+17.78%)
Oct 21, 2003	16.25	16.27	15.61	15.84	32,292	-0.18(-1.11%)
Oct 20, 2003	15.88	16.25	15.51	16.02	98,473	+0.41(+2.62%)
Oct 17, 2003	15.67	16.06	15.61	15.61	17,061	-0.39(-2.43%)
Oct 16, 2003	16.24	16.33	15.18	16.00	47,674	-0.24(-1.46%)
Oct 15, 2003	16.07	16.33	15.83	16.24	106,741	+0.25(+1.57%)
Oct 14, 2003	15.51	16.00	15.51	15.99	132,956	+0.51(+3.33%)
Oct 13, 2003	15.28	15.53	15.12	15.47	69,772	+0.26(+1.74%)
Oct 10, 2003	15.14	15.49	15.11	15.21	41,309	-0.30(-1.92%)
Oct 09, 2003	15.45	15.54	15.37	15.51	26,875	+0.07(+0.43%)
Oct 08, 2003	15.70	15.78	15.44	15.44	36,779	-0.26(-1.68%)
Oct 07, 2003	15.11	16.17	15.11	15.70	166,051	+0.66(+4.39%)
Oct 06, 2003	14.45	15.06	14.12	15.04	101,702	+0.76(+5.31%)
Oct 03, 2003	14.36	14.52	14.02	14.29	36,220	+0.26(+1.88%)
Oct 02, 2003	14.12	14.15	14.02	14.02	56,055	-0.10(-0.70%)
Oct 01, 2003	14.15	14.17	14.02	14.12	40,483	+0.09(+0.61%)
Sep 30, 2003	14.20	14.28	14.03	14.03	33,492	-0.10(-0.70%)
Sep 29, 2003	14.19	14.19	13.92	14.13	67,527	+0.28(+2.00%)
Sep 26, 2003	14.49	14.49	13.53	13.86	97,487	-0.42(-2.95%)
Sep 25, 2003	14.05	14.48	12.93	14.28	229,685	+0.29(+2.07%)
Sep 24, 2003	13.19	14.10	13.26	13.99	109,836	+0.80(+6.05%)
Sep 23, 2003	12.87	13.20	12.87	13.19	42,553	+0.28(+2.20%)
Sep 22, 2003	13.03	13.03	12.65	12.91	33,644	-0.02(-0.18%)
Sep 19, 2003	12.73	13.01	12.61	12.93	36,794	+0.21(+1.65%)
Sep 18, 2003	12.93	12.93	12.57	12.72	44,896	+0.05(+0.40%)
Sep 17, 2003	12.21	13.18	12.21	12.67	64,863	+0.46(+3.78%)
Sep 16, 2003	12.28	12.31	12.21	12.21	26,384	+0.00(+0.00%)
Sep 15, 2003	12.23	12.33	11.94	12.21	30,613	-0.02(-0.16%)
Sep 12, 2003	12.23	12.33	12.17	12.23	21,368	+0.02(+0.16%)
Sep 11, 2003	12.04	12.34	12.04	12.21	20,004	-0.03(-0.27%)
Sep 10, 2003	12.14	12.54	12.14	12.24	49,708	+0.03(+0.22%)
Sep 09, 2003	12.13	12.30	11.94	12.21	100,781	+0.03(+0.22%)
Sep 08, 2003	11.59	12.35	11.18	12.19	111,692	+0.38(+3.18%)
Sep 05, 2003	11.23	11.88	11.23	11.81	126,241	+0.57(+5.09%)
Sep 04, 2003	11.05	11.25	10.95	11.24	24,096	+0.05(+0.43%)
Sep 03, 2003	10.85	11.22	10.85	11.19	40,767	+0.36(+3.29%)
Sep 02, 2003	10.89	10.89	10.58	10.83	30,613	-0.01(-0.12%)
Aug 29, 2003	10.71	10.89	10.70	10.85	17,731	+0.13(+1.17%)
Aug 28, 2003	10.87	10.87	10.60	10.72	40,918	-0.04(-0.37%)
Aug 27, 2003	10.89	10.89	10.56	10.76	35,311	-0.08(-0.73%)
Aug 26, 2003	10.72	10.84	10.58	10.84	30,764	+0.22(+2.11%)
Aug 25, 2003	10.22	10.76	10.13	10.62	40,615	+0.42(+4.14%)
Aug 22, 2003	10.35	10.35	10.12	10.19	47,132	-0.04(-0.39%)
Aug 21, 2003	10.26	10.35	10.17	10.23	36,220	+0.07(+0.71%)
Aug 20, 2003	9.845	10.23	9.825	10.16	69,713	+0.42(+4.33%)
Aug 19, 2003	9.950	10.29	9.673	9.740	116,997	+0.67(+7.44%)
Aug 18, 2003	8.842	9.073	8.717	9.066	41,979	+0.22(+2.53%)
Aug 15, 2003	8.756	8.842	8.710	8.842	11,366	+0.25(+2.92%)
Aug 14, 2003	8.730	8.730	8.327	8.591	10,002	-0.02(-0.23%)
Aug 13, 2003	8.578	8.611	8.446	8.611	22,581	+0.13(+1.56%)
Aug 12, 2003	8.644	8.644	8.255	8.479	78,200	-0.07(-0.77%)
Aug 11, 2003	8.255	8.545	8.255	8.545	15,155	+0.29(+3.52%)
Aug 08, 2003	8.532	8.532	8.057	8.255	44,858	-0.09(-1.11%)
Aug 07, 2003	8.261	8.406	8.261	8.347	31,522	-0.05(-0.55%)
Aug 06, 2003	8.380	8.578	8.050	8.393	214,898	+0.15(+1.76%)
Aug 05, 2003	8.321	8.822	8.123	8.248	226,568	-0.46(-5.30%)
Aug 04, 2003	8.934	9.310	7.865	8.710	133,667	-0.22(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.