Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.435	4.480	4.435	4.462	136,306	+0.01(+0.27%)
Aug 30, 2004	4.465	4.482	4.438	4.450	172,318	-0.03(-0.67%)
Aug 27, 2004	4.501	4.510	4.474	4.480	177,972	-0.02(-0.46%)
Aug 26, 2004	4.495	4.513	4.465	4.501	130,652	+0.01(+0.13%)
Aug 25, 2004	4.495	4.497	4.449	4.495	155,354	+0.00(+0.00%)
Aug 24, 2004	4.464	4.500	4.464	4.495	501,478	+0.03(+0.64%)
Aug 23, 2004	4.437	4.532	4.420	4.467	185,115	+0.03(+0.67%)
Aug 20, 2004	4.450	4.480	4.405	4.437	426,182	-0.03(-0.70%)
Aug 19, 2004	4.473	4.488	4.450	4.468	228,567	-0.02(-0.43%)
Aug 18, 2004	4.405	4.538	4.395	4.488	274,994	+0.09(+2.11%)
Aug 17, 2004	4.391	4.413	4.364	4.395	157,139	+0.02(+0.44%)
Aug 16, 2004	4.264	4.434	4.264	4.376	372,314	+0.10(+2.30%)
Aug 13, 2004	4.144	4.328	4.126	4.277	379,754	+0.14(+3.36%)
Aug 12, 2004	4.128	4.256	4.108	4.138	504,454	+0.01(+0.25%)
Aug 11, 2004	4.152	4.152	4.086	4.128	382,135	-0.04(-1.07%)
Aug 10, 2004	4.054	4.226	4.017	4.172	324,993	+0.10(+2.38%)
Aug 09, 2004	4.122	4.211	4.014	4.075	541,953	-0.04(-1.09%)
Aug 06, 2004	4.734	4.734	3.940	4.120	1,782,406	-0.63(-13.27%)
Aug 05, 2004	4.809	4.844	4.749	4.750	347,909	-0.07(-1.36%)
Aug 04, 2004	4.809	4.824	4.734	4.816	236,602	+0.00(+0.09%)
Aug 03, 2004	4.834	4.853	4.810	4.812	233,924	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.