Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.253
7.256
7.174
7.208
369,660
-0.01(-0.21%)
Aug 30, 2004
7.212
7.260
7.208
7.223
215,568
+0.01(+0.21%)
Aug 27, 2004
7.238
7.241
7.204
7.208
136,642
-0.04(-0.51%)
Aug 26, 2004
7.279
7.290
7.200
7.245
299,325
-0.02(-0.26%)
Aug 25, 2004
7.215
7.264
7.200
7.264
197,582
+0.04(+0.52%)
Aug 24, 2004
7.309
7.309
7.219
7.227
260,400
-0.07(-0.92%)
Aug 23, 2004
7.253
7.312
7.249
7.294
244,829
-0.03(-0.46%)
Aug 20, 2004
7.286
7.331
7.264
7.327
236,239
-0.00(-0.05%)
Aug 19, 2004
7.376
7.379
7.271
7.331
285,097
-0.04(-0.61%)
Aug 18, 2004
7.379
7.405
7.364
7.376
148,186
-0.00(-0.05%)
Aug 17, 2004
7.390
7.428
7.357
7.379
199,192
-0.03(-0.40%)
Aug 16, 2004
7.376
7.435
7.376
7.409
156,508
+0.03(+0.40%)
Aug 13, 2004
7.361
7.480
7.361
7.379
226,575
+0.04(+0.51%)
Aug 12, 2004
7.309
7.364
7.309
7.342
103,891
+0.03(+0.46%)
Aug 11, 2004
7.245
7.335
7.245
7.309
260,937
+0.06(+0.87%)
Aug 10, 2004
7.256
7.260
7.230
7.245
148,186
+0.01(+0.21%)
Aug 09, 2004
7.338
7.364
7.208
7.230
396,237
-0.11(-1.52%)
Aug 06, 2004
7.338
7.346
7.338
7.342
190,602
+0.00(+0.05%)
Aug 05, 2004
7.338
7.353
7.338
7.338
453,686
-0.11(-1.50%)
Aug 04, 2004
7.450
7.454
7.450
7.450
93,153
+0.00(+0.00%)
Aug 03, 2004
7.431
7.454
7.431
7.450
288,319
+0.00(+0.00%)
Aug 02, 2004
7.454
7.454
7.413
7.450
166,441
+0.00(+0.00%)
Jul 30, 2004
7.450
7.454
7.450
7.450
89,663
+0.00(+0.00%)
Jul 29, 2004
7.431
7.454
7.431
7.450
317,043
+0.00(+0.00%)
Jul 28, 2004
7.450
7.454
7.450
7.450
159,461
+0.00(+0.00%)
Jul 27, 2004
7.420
7.454
7.420
7.450
599,457
+0.00(+0.00%)
Jul 26, 2004
7.454
7.454
7.409
7.450
629,792
+0.00(+0.00%)
Jul 23, 2004
7.368
7.454
7.368
7.450
722,140
+0.00(+0.00%)
Jul 22, 2004
7.450
7.454
7.450
7.450
206,709
+0.00(+0.00%)
Jul 21, 2004
7.450
7.454
7.450
7.450
203,756
+0.00(+0.00%)
Jul 20, 2004
7.450
7.454
7.450
7.450
115,435
+0.00(+0.00%)
Jul 19, 2004
7.450
7.454
7.450
7.450
142,817
+0.00(+0.00%)
Jul 16, 2004
7.450
7.454
7.450
7.450
94,227
+0.00(+0.00%)
Jul 15, 2004
7.450
7.454
7.450
7.450
235,970
-0.00(-0.05%)
Jul 14, 2004
7.450
7.454
7.450
7.454
197,850
+0.00(+0.05%)
Jul 13, 2004
7.450
7.454
7.450
7.450
150,065
+0.00(+0.00%)
Jul 12, 2004
7.450
7.454
7.450
7.450
130,468
+0.00(+0.00%)
Jul 09, 2004
7.450
7.454
7.450
7.450
103,891
-0.00(-0.05%)
Jul 08, 2004
7.450
7.454
7.450
7.454
147,649
+0.00(+0.05%)
Jul 07, 2004
7.450
7.454
7.450
7.450
135,837
+0.00(+0.00%)
Jul 06, 2004
7.450
7.454
7.450
7.450
310,064
-0.00(-0.05%)
Jul 02, 2004
7.450
7.454
7.450
7.454
99,864
+0.00(+0.05%)
Jul 01, 2004
7.454
7.454
7.450
7.450
274,628
-0.00(-0.05%)
Jun 30, 2004
7.450
7.454
7.450
7.454
335,298
+0.00(+0.05%)
Jun 29, 2004
7.450
7.454
7.450
7.450
133,958
+0.00(+0.00%)
Jun 28, 2004
7.450
7.454
7.450
7.450
244,024
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.