Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.30	14.39	13.89	14.25	101,861	+0.06(+0.42%)
Sep 29, 2004	13.98	14.19	13.84	14.19	63,617	+0.27(+1.91%)
Sep 28, 2004	13.74	13.92	13.74	13.92	36,773	+0.21(+1.51%)
Sep 27, 2004	13.55	13.83	13.47	13.72	72,075	+0.17(+1.24%)
Sep 24, 2004	13.71	13.98	13.54	13.55	59,940	-0.14(-1.03%)
Sep 23, 2004	13.77	13.86	13.66	13.69	24,821	-0.08(-0.55%)
Sep 22, 2004	13.62	13.92	13.61	13.77	37,140	-0.12(-0.86%)
Sep 21, 2004	13.93	13.98	13.81	13.89	36,037	+0.05(+0.35%)
Sep 20, 2004	13.90	13.97	13.59	13.84	84,945	+0.19(+1.39%)
Sep 17, 2004	13.96	14.14	13.55	13.65	117,122	-0.23(-1.68%)
Sep 16, 2004	13.65	14.00	13.65	13.88	88,255	-0.08(-0.58%)
Sep 15, 2004	14.50	14.59	13.74	13.96	252,814	-0.50(-3.46%)
Sep 14, 2004	14.57	14.78	14.46	14.46	38,611	-0.16(-1.08%)
Sep 13, 2004	15.44	15.44	14.53	14.62	89,174	-0.70(-4.58%)
Sep 10, 2004	15.28	15.47	15.03	15.32	68,581	-0.11(-0.71%)
Sep 09, 2004	15.77	15.77	15.37	15.43	272,855	-0.39(-2.44%)
Sep 08, 2004	15.24	15.82	15.24	15.82	68,166	+0.44(+2.83%)
Sep 07, 2004	15.01	15.52	15.01	15.38	92,160	+0.16(+1.07%)
Sep 03, 2004	15.20	15.41	15.20	15.22	58,836	+0.14(+0.94%)
Sep 02, 2004	14.80	15.08	14.80	15.08	59,940	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.