Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.76	22.79	22.60	22.77	1,969,424	+0.02(+0.09%)
Jan 29, 2004	22.55	22.84	22.34	22.75	3,026,789	+0.20(+0.90%)
Jan 28, 2004	22.06	22.61	22.00	22.55	4,935,588	+0.58(+2.65%)
Jan 27, 2004	22.16	22.16	21.93	21.97	2,759,849	-0.19(-0.84%)
Jan 26, 2004	22.47	22.47	22.07	22.16	1,951,525	-0.32(-1.41%)
Jan 23, 2004	22.50	22.51	22.21	22.47	2,745,992	-0.06(-0.25%)
Jan 22, 2004	22.55	22.91	22.43	22.53	1,614,723	-0.28(-1.21%)
Jan 21, 2004	22.43	22.80	22.28	22.80	1,526,770	+0.37(+1.67%)
Jan 20, 2004	22.24	22.43	22.19	22.43	783,497	+0.17(+0.77%)
Jan 16, 2004	22.26	22.36	22.21	22.26	979,226	-0.01(-0.02%)
Jan 15, 2004	22.42	22.44	22.20	22.26	1,142,623	-0.11(-0.49%)
Jan 14, 2004	22.36	22.44	22.32	22.37	869,718	+0.02(+0.09%)
Jan 13, 2004	22.23	22.42	22.23	22.35	1,656,679	+0.12(+0.54%)
Jan 12, 2004	22.23	22.30	22.09	22.23	1,747,519	-0.05(-0.21%)
Jan 09, 2004	22.25	22.33	22.13	22.28	1,554,676	+0.03(+0.12%)
Jan 08, 2004	22.29	22.42	22.15	22.25	1,770,229	-0.04(-0.16%)
Jan 07, 2004	22.18	22.28	22.13	22.29	2,049,486	+0.11(+0.52%)
Jan 06, 2004	22.11	22.19	21.98	22.18	1,709,798	-0.01(-0.05%)
Jan 05, 2004	22.33	22.38	21.97	22.19	3,277,562	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.