John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.52 12.52 12.22 12.45 164,379 +0.11(+0.91%)
Nov 29, 2004 11.83 12.36 11.83 12.34 234,089 +0.53(+4.51%)
Nov 26, 2004 11.54 11.81 11.54 11.81 53,129 -0.06(-0.47%)
Nov 24, 2004 11.78 11.88 11.72 11.86 104,475 -0.01(-0.05%)
Nov 23, 2004 11.36 11.87 11.24 11.87 151,186 +0.52(+4.55%)
Nov 22, 2004 11.50 11.50 11.16 11.35 171,332 -0.03(-0.30%)
Nov 19, 2004 11.45 11.45 11.17 11.39 78,089 -0.02(-0.15%)
Nov 18, 2004 11.54 11.55 11.00 11.40 124,087 +0.24(+2.11%)
Nov 17, 2004 11.49 11.49 11.11 11.17 182,921 -0.05(-0.45%)
Nov 16, 2004 11.50 11.50 11.02 11.22 194,688 -0.17(-1.53%)
Nov 15, 2004 11.16 11.59 11.11 11.39 259,762 +0.22(+1.96%)
Nov 12, 2004 10.92 11.18 10.81 11.17 315,387 +0.29(+2.68%)
Nov 11, 2004 10.63 10.90 10.60 10.88 267,785 +0.33(+3.08%)
Nov 10, 2004 10.28 10.56 10.28 10.56 127,831 +0.24(+2.28%)
Nov 09, 2004 10.48 10.52 10.27 10.32 440,722 -0.07(-0.70%)
Nov 08, 2004 10.61 10.62 10.29 10.39 237,833 -0.12(-1.17%)
Nov 05, 2004 10.53 10.74 10.29 10.52 321,449 +0.14(+1.35%)
Nov 04, 2004 10.57 10.63 10.10 10.38 169,371 -0.19(-1.80%)
Nov 03, 2004 10.75 10.94 10.38 10.57 181,316 -0.02(-0.16%)
Nov 02, 2004 10.63 10.80 10.26 10.58 211,982 +0.19(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.