Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.72	10.72	10.35	10.71	29,204	-0.12(-1.13%)
Nov 29, 2004	10.91	10.91	10.69	10.84	53,958	+0.09(+0.80%)
Nov 26, 2004	10.84	10.86	10.74	10.75	14,045	-0.01(-0.13%)
Nov 24, 2004	10.46	10.84	10.30	10.76	60,911	+0.32(+3.10%)
Nov 23, 2004	10.47	10.66	10.16	10.44	78,990	+0.00(+0.00%)
Nov 22, 2004	10.41	10.57	10.21	10.44	32,680	+0.19(+1.89%)
Nov 19, 2004	10.15	10.38	10.15	10.25	21,277	-0.11(-1.04%)
Nov 18, 2004	10.12	10.40	10.12	10.35	23,085	+0.01(+0.14%)
Nov 17, 2004	10.56	10.77	10.33	10.34	41,164	-0.09(-0.83%)
Nov 16, 2004	10.73	10.73	10.43	10.43	21,416	-0.22(-2.03%)
Nov 15, 2004	10.51	10.76	10.51	10.64	37,270	+0.01(+0.07%)
Nov 12, 2004	10.53	10.64	10.50	10.64	17,244	-0.03(-0.27%)
Nov 11, 2004	10.66	10.66	10.43	10.66	66,474	+0.09(+0.88%)
Nov 10, 2004	10.40	10.61	10.37	10.57	43,389	+0.27(+2.58%)
Nov 09, 2004	10.46	10.50	10.30	10.30	36,713	-0.07(-0.69%)
Nov 08, 2004	10.37	10.43	10.30	10.38	33,098	+0.09(+0.84%)
Nov 05, 2004	10.05	10.51	9.930	10.29	81,911	+0.08(+0.77%)
Nov 04, 2004	9.556	10.21	9.556	10.21	32,402	+0.33(+3.35%)
Nov 03, 2004	9.729	10.01	9.729	9.880	41,581	+0.21(+2.16%)
Nov 02, 2004	9.341	9.808	9.341	9.672	34,071	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.