Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.287	5.436	5.279	5.361	17,271	-0.16(-2.92%)
Dec 30, 2004	5.429	5.616	5.354	5.522	27,421	-0.03(-0.54%)
Dec 29, 2004	5.627	5.635	5.429	5.552	21,901	-0.07(-1.22%)
Dec 28, 2004	5.597	5.634	5.504	5.621	49,144	+0.09(+1.58%)
Dec 27, 2004	5.448	5.616	5.242	5.534	41,488	+0.27(+5.05%)
Dec 23, 2004	5.541	5.541	5.242	5.268	40,775	-0.21(-3.83%)
Dec 22, 2004	5.500	5.500	5.433	5.478	52,171	+0.05(+0.96%)
Dec 21, 2004	5.369	5.478	5.298	5.426	33,831	+0.17(+3.14%)
Dec 20, 2004	5.275	5.335	5.215	5.260	56,623	+0.03(+0.50%)
Dec 17, 2004	5.219	5.242	5.099	5.234	42,022	+0.13(+2.64%)
Dec 16, 2004	5.182	5.182	4.942	5.099	83,510	+0.13(+2.64%)
Dec 15, 2004	5.017	5.159	4.953	4.968	48,966	-0.08(-1.63%)
Dec 14, 2004	4.845	5.238	4.830	5.051	102,740	-0.03(-0.52%)
Dec 13, 2004	5.054	5.260	4.830	5.077	168,266	-0.14(-2.66%)
Dec 10, 2004	5.354	5.354	4.905	5.215	35,255	-0.13(-2.45%)
Dec 09, 2004	5.418	5.418	5.058	5.346	35,433	+0.07(+1.28%)
Dec 08, 2004	5.522	5.522	5.058	5.279	75,319	-0.10(-1.88%)
Dec 07, 2004	5.361	5.522	4.942	5.380	182,511	+0.02(+0.35%)
Dec 06, 2004	5.245	5.391	5.152	5.361	175,211	+0.19(+3.62%)
Dec 03, 2004	5.092	5.242	4.961	5.174	102,028	+0.09(+1.84%)
Dec 02, 2004	4.942	5.129	4.942	5.081	95,974	+0.11(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.