Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.850	6.884	6.850	6.867	94,014	+0.03(+0.44%)
Aug 30, 2004	6.842	6.884	6.803	6.837	95,655	+0.02(+0.25%)
Aug 27, 2004	6.778	6.820	6.752	6.820	82,526	+0.08(+1.20%)
Aug 26, 2004	6.722	6.748	6.692	6.739	58,378	+0.02(+0.25%)
Aug 25, 2004	6.718	6.722	6.679	6.722	71,038	+0.00(+0.06%)
Aug 24, 2004	6.731	6.731	6.671	6.718	83,464	+0.03(+0.45%)
Aug 23, 2004	6.679	6.688	6.637	6.688	76,430	+0.04(+0.58%)
Aug 20, 2004	6.611	6.650	6.611	6.650	71,038	+0.04(+0.65%)
Aug 19, 2004	6.573	6.607	6.547	6.607	96,359	+0.04(+0.65%)
Aug 18, 2004	6.543	6.577	6.539	6.564	133,871	+0.01(+0.20%)
Aug 17, 2004	6.577	6.611	6.539	6.551	154,737	-0.04(-0.58%)
Aug 16, 2004	6.611	6.620	6.577	6.590	80,885	-0.00(-0.06%)
Aug 13, 2004	6.586	6.594	6.569	6.594	17,114	+0.01(+0.13%)
Aug 12, 2004	6.586	6.586	6.560	6.586	28,368	+0.03(+0.39%)
Aug 11, 2004	6.581	6.590	6.547	6.560	107,847	-0.01(-0.13%)
Aug 10, 2004	6.620	6.641	6.547	6.569	60,722	-0.08(-1.16%)
Aug 09, 2004	6.645	6.654	6.615	6.645	77,837	+0.03(+0.39%)
Aug 06, 2004	6.607	6.650	6.607	6.620	68,928	+0.03(+0.39%)
Aug 05, 2004	6.650	6.654	6.594	6.594	75,024	-0.09(-1.28%)
Aug 04, 2004	6.633	6.679	6.633	6.679	58,378	+0.03(+0.51%)
Aug 03, 2004	6.633	6.654	6.620	6.645	49,469	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.