Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	10.07	10.26	9.981	9.981	31,012	-0.16(-1.56%)
Sep 29, 2004	10.22	10.22	10.05	10.14	23,919	+0.04(+0.36%)
Sep 28, 2004	10.17	10.17	10.03	10.10	19,747	-0.04(-0.35%)
Sep 27, 2004	10.11	10.17	10.05	10.14	43,667	+0.00(+0.00%)
Sep 24, 2004	10.01	10.17	10.00	10.14	36,853	+0.18(+1.80%)
Sep 23, 2004	10.06	10.06	9.887	9.959	26,561	-0.01(-0.14%)
Sep 22, 2004	9.952	10.16	9.952	9.974	76,904	-0.37(-3.61%)
Sep 21, 2004	10.03	10.36	10.03	10.35	37,687	+0.24(+2.35%)
Sep 20, 2004	10.29	10.29	10.10	10.11	39,356	-0.16(-1.54%)
Sep 17, 2004	10.35	10.60	10.10	10.27	95,956	-0.19(-1.86%)
Sep 16, 2004	10.29	10.51	10.29	10.46	30,873	+0.07(+0.69%)
Sep 15, 2004	10.30	10.42	10.22	10.39	22,389	+0.01(+0.14%)
Sep 14, 2004	10.38	10.39	10.30	10.38	14,463	-0.01(-0.07%)
Sep 13, 2004	10.30	10.57	10.30	10.38	23,502	+0.09(+0.84%)
Sep 10, 2004	10.35	10.38	10.20	10.30	21,972	-0.09(-0.90%)
Sep 09, 2004	10.12	10.41	9.952	10.39	60,216	+0.47(+4.71%)
Sep 08, 2004	9.974	10.17	9.923	9.923	31,290	-0.18(-1.78%)
Sep 07, 2004	10.13	10.25	10.02	10.10	30,038	+0.12(+1.15%)
Sep 03, 2004	10.05	10.12	9.772	9.988	36,574	+0.10(+1.02%)
Sep 02, 2004	9.815	9.930	9.636	9.887	46,170	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.