Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.004	7.027	6.975	7.027	629,136	+0.04(+0.53%)
Dec 30, 2004	6.979	6.993	6.956	6.990	531,637	+0.03(+0.37%)
Dec 29, 2004	6.979	6.993	6.953	6.964	406,785	+0.00(+0.05%)
Dec 28, 2004	6.979	6.993	6.942	6.960	583,095	-0.03(-0.37%)
Dec 27, 2004	6.912	6.993	6.860	6.986	532,179	+0.10(+1.50%)
Dec 23, 2004	6.923	6.942	6.875	6.883	577,408	-0.01(-0.16%)
Dec 22, 2004	6.938	6.938	6.879	6.894	781,884	-0.02(-0.27%)
Dec 21, 2004	6.986	6.986	6.886	6.912	915,944	-0.08(-1.21%)
Dec 20, 2004	7.015	7.019	6.967	6.997	365,619	-0.01(-0.16%)
Dec 17, 2004	7.027	7.030	6.949	7.008	419,243	-0.01(-0.21%)
Dec 16, 2004	7.034	7.049	6.982	7.023	504,554	-0.00(-0.05%)
Dec 15, 2004	7.052	7.052	6.997	7.027	567,929	-0.03(-0.37%)
Dec 14, 2004	7.019	7.056	7.004	7.052	637,802	+0.05(+0.69%)
Dec 13, 2004	7.030	7.030	6.964	7.004	482,076	-0.02(-0.26%)
Dec 10, 2004	7.008	7.038	6.964	7.023	495,617	+0.03(+0.42%)
Dec 09, 2004	6.938	6.997	6.916	6.993	620,469	+0.07(+1.07%)
Dec 08, 2004	6.838	6.934	6.787	6.919	701,989	+0.07(+0.97%)
Dec 07, 2004	6.890	6.894	6.849	6.853	428,181	-0.04(-0.64%)
Dec 06, 2004	6.964	6.964	6.868	6.897	313,620	-0.07(-0.95%)
Dec 03, 2004	6.960	6.975	6.890	6.964	308,474	+0.03(+0.43%)
Dec 02, 2004	6.975	6.979	6.905	6.934	336,911	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.