Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	28.48	28.73	28.31	28.62	452,683	+0.04(+0.13%)
Mar 30, 2004	28.50	28.70	28.36	28.58	390,514	+0.08(+0.29%)
Mar 29, 2004	28.22	28.50	28.22	28.50	322,011	-0.02(-0.06%)
Mar 26, 2004	28.80	28.80	28.44	28.52	319,344	-0.15(-0.52%)
Mar 25, 2004	28.23	28.67	28.22	28.67	448,016	+0.44(+1.55%)
Mar 24, 2004	28.23	28.38	28.16	28.23	514,351	+0.15(+0.53%)
Mar 23, 2004	28.48	28.48	27.63	28.08	640,689	+0.41(+1.50%)
Mar 22, 2004	27.65	27.74	27.34	27.66	370,680	+0.02(+0.09%)
Mar 19, 2004	27.60	27.65	27.24	27.64	405,514	+0.04(+0.15%)
Mar 18, 2004	27.59	27.61	27.40	27.60	242,342	+0.01(+0.02%)
Mar 17, 2004	26.91	27.59	26.89	27.59	515,518	+0.62(+2.31%)
Mar 16, 2004	26.85	27.00	26.69	26.97	259,342	+0.14(+0.51%)
Mar 15, 2004	27.14	27.14	26.79	26.83	149,838	-0.31(-1.15%)
Mar 12, 2004	26.88	27.17	26.79	27.14	387,347	+0.32(+1.21%)
Mar 11, 2004	27.01	27.11	26.77	26.82	314,511	-0.31(-1.15%)
Mar 10, 2004	27.30	27.48	27.13	27.13	517,018	-0.17(-0.62%)
Mar 09, 2004	27.54	27.61	27.25	27.30	370,180	-0.21(-0.76%)
Mar 08, 2004	27.78	27.82	27.39	27.51	263,342	-0.26(-0.93%)
Mar 05, 2004	27.66	28.02	27.60	27.77	258,842	+0.11(+0.39%)
Mar 04, 2004	27.27	27.66	27.25	27.66	324,678	+0.30(+1.10%)
Mar 03, 2004	26.97	27.41	26.80	27.36	311,511	+0.35(+1.31%)
Mar 02, 2004	26.97	27.04	26.81	27.00	213,507	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.