Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.650	2.450	2.450	2.450	1,000	-0.20(-7.55%)
Jan 29, 2004	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jan 28, 2004	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jan 27, 2004	2.660	2.660	2.650	2.650	937	-0.01(-0.38%)
Jan 26, 2004	2.750	2.660	2.650	2.660	2,000	-0.09(-3.27%)
Jan 23, 2004	2.200	2.750	2.750	2.750	2,000	+0.55(+25.00%)
Jan 22, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 21, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 20, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 16, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 15, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 14, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 13, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 12, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 09, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 08, 2004	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.