John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 37.42 37.42 36.09 36.70 167,000 -0.44(-1.18%)
Mar 30, 2004 37.20 38.00 36.54 37.14 86,100 -0.71(-1.88%)
Mar 29, 2004 37.98 38.22 37.42 37.85 97,100 +0.44(+1.18%)
Mar 26, 2004 37.13 38.42 37.13 37.41 102,000 -0.26(-0.69%)
Mar 25, 2004 37.49 37.75 36.50 37.67 198,600 +0.81(+2.20%)
Mar 24, 2004 36.00 37.48 36.00 36.86 606,900 +0.28(+0.77%)
Mar 23, 2004 36.49 36.85 35.77 36.58 65,000 +0.42(+1.16%)
Mar 22, 2004 36.99 37.08 35.22 36.16 124,100 -0.83(-2.24%)
Mar 19, 2004 35.41 37.93 35.26 36.99 365,500 +1.78(+5.06%)
Mar 18, 2004 33.75 36.50 33.55 35.21 301,200 +1.59(+4.73%)
Mar 17, 2004 33.95 33.95 32.91 33.62 57,800 +0.52(+1.57%)
Mar 16, 2004 33.74 33.98 32.51 33.10 56,300 -0.54(-1.61%)
Mar 15, 2004 33.58 33.74 33.14 33.64 81,300 -0.10(-0.30%)
Mar 12, 2004 33.46 34.01 33.20 33.74 135,300 +0.24(+0.72%)
Mar 11, 2004 33.67 34.20 33.25 33.50 53,100 -0.28(-0.83%)
Mar 10, 2004 33.91 34.05 33.56 33.78 164,400 +0.13(+0.39%)
Mar 09, 2004 34.06 34.29 33.40 33.65 148,800 +0.01(+0.03%)
Mar 08, 2004 32.26 34.30 32.10 33.64 203,400 +1.38(+4.28%)
Mar 05, 2004 32.08 32.90 31.71 32.26 204,000 +0.09(+0.28%)
Mar 04, 2004 35.00 35.00 31.57 32.17 389,000 -2.32(-6.73%)
Mar 03, 2004 34.85 35.20 34.11 34.49 79,800 -0.10(-0.29%)
Mar 02, 2004 34.07 34.85 34.07 34.59 38,300 +0.52(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.