Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.32	17.68	16.74	17.06	463,156	-0.39(-2.24%)
Apr 29, 2004	17.65	17.82	17.32	17.45	461,869	-0.45(-2.52%)
Apr 28, 2004	17.78	17.98	17.71	17.90	244,540	-0.14(-0.75%)
Apr 27, 2004	18.07	18.34	17.87	18.04	271,568	-0.02(-0.09%)
Apr 26, 2004	17.85	18.22	17.73	18.06	518,683	+0.08(+0.45%)
Apr 23, 2004	18.44	18.44	17.85	17.98	467,385	-0.36(-1.99%)
Apr 22, 2004	18.74	18.76	17.62	18.34	1,803,165	-1.94(-9.57%)
Apr 21, 2004	20.12	20.29	19.95	20.28	248,953	+0.31(+1.55%)
Apr 20, 2004	20.13	20.22	19.96	19.97	230,566	-0.09(-0.43%)
Apr 19, 2004	19.94	20.26	19.94	20.06	127,602	-0.07(-0.32%)
Apr 16, 2004	20.22	20.26	20.06	20.12	134,037	+0.00(+0.00%)
Apr 15, 2004	20.28	20.42	19.92	20.12	159,227	-0.20(-0.99%)
Apr 14, 2004	20.48	20.59	20.30	20.32	183,497	-0.24(-1.16%)
Apr 13, 2004	20.72	21.23	20.17	20.56	240,679	+0.03(+0.13%)
Apr 12, 2004	20.77	20.83	20.14	20.54	234,428	+0.01(+0.05%)
Apr 08, 2004	20.29	20.86	20.29	20.53	289,771	+0.39(+1.92%)
Apr 07, 2004	19.44	20.67	19.44	20.14	173,384	+0.50(+2.55%)
Apr 06, 2004	19.41	19.69	19.28	19.64	201,700	+0.15(+0.75%)
Apr 05, 2004	19.84	19.96	19.29	19.49	320,293	-0.26(-1.32%)
Apr 02, 2004	19.85	20.06	19.58	19.75	211,077	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.