Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.21	18.59	17.60	17.94	440,421	-0.41(-2.24%)
Apr 29, 2004	18.56	18.74	18.21	18.35	439,197	-0.47(-2.52%)
Apr 28, 2004	18.70	18.91	18.63	18.83	232,536	-0.14(-0.75%)
Apr 27, 2004	19.01	19.29	18.79	18.97	258,238	-0.02(-0.09%)
Apr 26, 2004	18.77	19.16	18.65	18.99	493,223	+0.09(+0.45%)
Apr 23, 2004	19.39	19.39	18.77	18.90	444,442	-0.38(-1.99%)
Apr 22, 2004	19.70	19.73	18.53	19.29	1,714,654	-2.04(-9.57%)
Apr 21, 2004	21.16	21.34	20.98	21.33	236,733	+0.33(+1.55%)
Apr 20, 2004	21.17	21.26	20.99	21.00	219,249	-0.09(-0.43%)
Apr 19, 2004	20.97	21.31	20.97	21.09	121,338	-0.07(-0.32%)
Apr 16, 2004	21.26	21.31	21.09	21.16	127,458	+0.00(+0.00%)
Apr 15, 2004	21.33	21.47	20.95	21.16	151,411	-0.21(-0.99%)
Apr 14, 2004	21.53	21.65	21.35	21.37	174,490	-0.25(-1.16%)
Apr 13, 2004	21.79	22.32	21.21	21.63	228,865	+0.03(+0.13%)
Apr 12, 2004	21.84	21.90	21.18	21.60	222,920	+0.01(+0.05%)
Apr 08, 2004	21.33	21.93	21.33	21.59	275,547	+0.41(+1.92%)
Apr 07, 2004	20.45	21.73	20.45	21.18	164,873	+0.53(+2.55%)
Apr 06, 2004	20.41	20.71	20.28	20.65	191,799	+0.15(+0.75%)
Apr 05, 2004	20.86	20.99	20.28	20.50	304,571	-0.27(-1.32%)
Apr 02, 2004	20.87	21.10	20.59	20.77	200,716	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.