Byd CO Ltd H Shs (OP: BYDDF )

18.92 USD +0.84 (+4.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 29, 2004 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Jan 28, 2004 2.950 2.930 2.850 2.850 5,500 -0.10(-3.39%)
Jan 27, 2004 3.000 2.950 2.950 2.950 3,000 -0.05(-1.67%)
Jan 26, 2004 2.950 3.000 3.000 3.000 3,000 +0.05(+1.69%)
Jan 23, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 21, 2004 2.900 2.950 2.950 2.950 1,000 +0.05(+1.72%)
Jan 20, 2004 2.700 2.900 2.900 2.900 2,000 +0.20(+7.41%)
Jan 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 13, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 09, 2004 2.670 2.700 2.700 2.700 600 +0.03(+1.12%)
Jan 08, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 07, 2004 2.670 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 31, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 26, 2003 2.650 2.650 2.650 2.650 1,900 +0.00(+0.00%)
Dec 24, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 23, 2003 2.620 2.650 2.650 2.650 4,000 +0.03(+1.15%)
Dec 22, 2003 2.690 2.620 2.620 2.620 8,500 -0.07(-2.60%)
Dec 19, 2003 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 18, 2003 2.690 2.690 2.690 2.690 0 -0.11(-3.93%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 15, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 12, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 11, 2003 2.680 2.680 2.680 2.680 0 -0.07(-2.55%)
Dec 10, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 09, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 08, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2003 2.770 2.770 2.770 2.750 0 -0.10(-3.51%)
Dec 04, 2003 2.850 2.850 2.850 2.850 0 +0.10(+3.64%)
Dec 03, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 02, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 01, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 28, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 25, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 24, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 20, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 17, 2003 2.750 2.750 2.750 2.750 0 -0.06(-2.14%)
Nov 14, 2003 2.810 2.810 2.810 2.810 0 +0.06(+2.18%)
Nov 13, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 12, 2003 2.750 2.750 2.750 2.750 0 -0.10(-3.51%)
Nov 11, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 10, 2003 2.850 2.850 2.850 2.850 0 +0.11(+4.01%)
Nov 07, 2003 2.740 2.740 2.740 2.740 0 +0.09(+3.40%)
Nov 06, 2003 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 05, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 04, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 03, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2003 2.700 2.700 2.700 2.700 0 -0.02(-0.74%)
Oct 30, 2003 2.720 2.720 2.720 2.720 0 -0.09(-3.20%)
Oct 29, 2003 2.810 2.810 2.810 2.810 0 -0.21(-6.95%)
Oct 28, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 27, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 24, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 23, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 22, 2003 3.020 3.020 3.020 3.020 0 +0.12(+4.14%)
Oct 21, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 20, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 17, 2003 2.900 2.900 2.900 2.900 0 +0.54(+22.88%)
Oct 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 13, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 07, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 06, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 01, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 30, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 24, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 23, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 17, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 12, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 11, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 05, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 04, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 28, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 27, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 13, 2003 2.360 2.360 2.360 2.360 0 +0.16(+7.27%)
Aug 12, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 11, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 01, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 31, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2003 2.200 2.200 2.200 2.200 0 -0.04(-1.79%)
Jul 21, 2003 2.240 2.240 2.240 2.240 0 -0.16(-6.67%)
Jul 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 11, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2003 2.400 2.400 2.400 2.400 0 +0.12(+5.26%)
Jul 09, 2003 2.280 2.280 2.280 2.280 0 +0.13(+6.05%)
Jul 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 07, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 03, 2003 2.150 2.150 2.150 2.150 0 -0.01(-0.46%)
Jul 02, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 01, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 30, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 27, 2003 2.160 2.160 2.160 2.160 0 -0.09(-4.00%)
Jun 26, 2003 2.250 2.250 2.250 2.250 0 +0.03(+1.35%)
Jun 25, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 24, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 23, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 19, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 18, 2003 2.220 2.220 2.220 2.220 0 +0.16(+7.77%)
Jun 17, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 16, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 13, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 12, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 11, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 10, 2003 2.060 2.060 2.060 2.060 0 +0.04(+1.98%)
Jun 09, 2003 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 06, 2003 2.020 2.020 2.020 2.020 0 -0.01(-0.49%)
Jun 05, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 04, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 03, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 02, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 30, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 29, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 28, 2003 2.030 2.030 2.030 2.030 0 +0.14(+7.41%)
May 23, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 22, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 21, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 20, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 19, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 16, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 15, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 14, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 13, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 12, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 09, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 08, 2003 1.890 1.890 1.890 1.890 0 -0.21(-10.00%)
May 07, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 06, 2003 2.100 2.100 2.100 2.100 0 +0.31(+17.32%)
May 05, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 02, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 01, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 30, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 29, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 28, 2003 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Apr 25, 2003 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Apr 24, 2003 1.920 1.920 1.920 1.920 0 -0.01(-0.52%)
Apr 23, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 21, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 17, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 16, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 15, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 14, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 11, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 10, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 09, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 08, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 07, 2003 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Apr 04, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 03, 2003 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Apr 02, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 01, 2003 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 31, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 28, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 27, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 26, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2003 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 20, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 19, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 17, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 13, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2003 2.000 2.000 2.000 2.000 0 +0.15(+8.11%)
Mar 11, 2003 1.850 1.850 1.850 1.850 0 -0.07(-3.65%)
Mar 07, 2003 1.920 1.920 1.920 1.920 0 -0.13(-6.34%)
Mar 06, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 05, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 04, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 03, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 28, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 27, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 26, 2003 2.050 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 25, 2003 2.030 2.030 2.030 2.030 0 +0.09(+4.64%)
Feb 24, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 21, 2003 1.940 1.940 1.940 1.940 0 +0.05(+2.65%)
Feb 20, 2003 1.890 1.890 1.890 1.890 0 +0.04(+2.16%)
Feb 19, 2003 1.850 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 18, 2003 1.750 1.750 1.750 1.750 0 -0.13(-6.91%)
Feb 14, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Feb 13, 2003 1.880 1.880 1.880 1.880 0 +0.26(+16.05%)
Feb 12, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 11, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 10, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 07, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 06, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.