Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.532
3.588
3.520
3.558
180,238
+0.04(+1.06%)
Feb 26, 2004
3.543
3.550
3.502
3.520
150,865
+0.00(+0.00%)
Feb 25, 2004
3.539
3.588
3.520
3.520
350,596
+0.01(+0.32%)
Feb 24, 2004
3.520
3.520
3.490
3.509
187,180
+0.02(+0.54%)
Feb 23, 2004
3.532
3.532
3.479
3.490
263,548
-0.01(-0.32%)
Feb 20, 2004
3.483
3.509
3.464
3.502
230,170
+0.03(+0.86%)
Feb 19, 2004
3.475
3.498
3.453
3.472
208,275
-0.01(-0.22%)
Feb 18, 2004
3.528
3.539
3.472
3.479
246,191
-0.05(-1.38%)
Feb 17, 2004
3.535
3.547
3.502
3.528
275,296
-0.01(-0.32%)
Feb 13, 2004
3.509
3.539
3.490
3.539
261,678
+0.06(+1.61%)
Feb 12, 2004
3.490
3.520
3.483
3.483
255,804
+0.00(+0.00%)
Feb 11, 2004
3.479
3.502
3.464
3.483
217,620
+0.00(+0.11%)
Feb 10, 2004
3.464
3.502
3.453
3.479
294,789
+0.05(+1.53%)
Feb 09, 2004
3.401
3.438
3.401
3.427
213,081
-0.00(-0.11%)
Feb 06, 2004
3.457
3.475
3.412
3.430
271,024
+0.01(+0.33%)
Feb 05, 2004
3.464
3.464
3.419
3.419
168,756
-0.02(-0.54%)
Feb 04, 2004
3.434
3.442
3.419
3.438
207,206
+0.01(+0.44%)
Feb 03, 2004
3.438
3.445
3.415
3.423
252,066
+0.00(+0.11%)
Feb 02, 2004
3.460
3.460
3.412
3.419
150,064
-0.03(-0.76%)
Jan 30, 2004
3.445
3.475
3.427
3.445
258,741
+0.02(+0.55%)
Jan 29, 2004
3.415
3.430
3.397
3.427
290,249
+0.04(+1.10%)
Jan 28, 2004
3.415
3.445
3.371
3.389
667,548
-0.00(-0.11%)
Jan 27, 2004
3.427
3.427
3.378
3.393
226,966
-0.03(-0.98%)
Jan 26, 2004
3.427
3.453
3.412
3.427
507,069
-0.02(-0.54%)
Jan 23, 2004
3.520
3.539
3.415
3.445
320,957
-0.04(-1.08%)
Jan 22, 2004
3.483
3.490
3.457
3.483
134,577
+0.02(+0.54%)
Jan 21, 2004
3.475
3.502
3.464
3.464
202,934
+0.02(+0.54%)
Jan 20, 2004
3.445
3.464
3.427
3.445
173,028
+0.00(+0.00%)
Jan 16, 2004
3.464
3.475
3.438
3.445
130,305
+0.00(+0.00%)
Jan 15, 2004
3.502
3.502
3.445
3.445
162,881
-0.02(-0.54%)
Jan 14, 2004
3.509
3.539
3.449
3.464
249,128
-0.03(-0.86%)
Jan 13, 2004
3.483
3.524
3.483
3.494
258,207
+0.04(+1.30%)
Jan 12, 2004
3.430
3.460
3.412
3.449
212,547
+0.04(+1.10%)
Jan 09, 2004
3.457
3.457
3.457
3.412
233,908
+0.00(+0.00%)
Jan 08, 2004
3.382
3.434
3.382
3.412
309,475
+0.01(+0.44%)
Jan 07, 2004
3.438
3.438
3.393
3.397
169,290
-0.03(-0.98%)
Jan 06, 2004
3.453
3.453
3.427
3.430
203,735
+0.00(+0.11%)
Jan 05, 2004
3.442
3.453
3.427
3.427
160,478
-0.01(-0.44%)
Jan 02, 2004
3.457
3.460
3.427
3.442
185,845
-0.01(-0.33%)
Dec 31, 2003
3.460
3.494
3.445
3.453
145,792
+0.01(+0.44%)
Dec 30, 2003
3.490
3.494
3.427
3.438
233,374
-0.03(-0.76%)
Dec 29, 2003
3.505
3.483
3.460
3.464
121,226
-0.04(-1.18%)
Dec 26, 2003
3.517
3.535
3.505
3.505
55,540
+0.00(+0.11%)
Dec 24, 2003
3.498
3.535
3.479
3.502
114,017
+0.04(+1.19%)
Dec 23, 2003
3.498
3.498
3.445
3.460
125,766
-0.02(-0.65%)
Dec 22, 2003
3.524
3.554
3.487
3.483
228,301
-0.00(-0.11%)
Dec 19, 2003
3.479
3.513
3.449
3.487
346,858
+0.03(+0.98%)
Dec 18, 2003
3.438
3.453
3.438
3.453
183,442
-0.00(-0.11%)
Dec 17, 2003
3.434
3.457
3.412
3.457
259,275
+0.05(+1.54%)
Dec 16, 2003
3.401
3.427
3.401
3.404
204,002
+0.00(+0.11%)
Dec 15, 2003
3.393
3.415
3.389
3.401
144,724
-0.00(-0.11%)
Dec 12, 2003
3.393
3.427
3.393
3.404
189,049
+0.00(+0.00%)
Dec 11, 2003
3.404
3.419
3.389
3.404
204,536
+0.00(+0.00%)
Dec 10, 2003
3.397
3.408
3.393
3.404
167,154
+0.01(+0.22%)
Dec 09, 2003
3.412
3.412
3.393
3.397
116,954
-0.02(-0.66%)
Dec 08, 2003
3.401
3.419
3.401
3.419
126,033
+0.00(+0.11%)
Dec 05, 2003
3.419
3.419
3.397
3.415
118,823
+0.00(+0.00%)
Dec 04, 2003
3.389
3.412
3.389
3.415
138,583
+0.02(+0.66%)
Dec 03, 2003
3.393
3.408
3.389
3.393
170,358
+0.00(+0.11%)
Dec 02, 2003
3.412
3.423
3.393
3.389
124,430
-0.04(-1.09%)
Dec 01, 2003
3.434
3.445
3.427
3.427
159,410
+0.01(+0.22%)
Nov 28, 2003
3.427
3.438
3.412
3.419
26,701
+0.00(+0.11%)
Nov 26, 2003
3.427
3.438
3.427
3.415
147,928
+0.00(+0.00%)
Nov 25, 2003
3.415
3.415
3.401
3.415
103,603
+0.00(+0.11%)
Nov 24, 2003
3.389
3.412
3.378
3.412
227,233
+0.03(+0.77%)
Nov 21, 2003
3.382
3.397
3.374
3.386
218,421
-0.01(-0.44%)
Nov 20, 2003
3.408
3.412
3.389
3.401
156,473
-0.01(-0.22%)
Nov 19, 2003
3.389
3.415
3.371
3.408
170,625
+0.02(+0.55%)
Nov 18, 2003
3.359
3.393
3.359
3.389
122,027
-0.00(-0.11%)
Nov 17, 2003
3.393
3.404
3.363
3.393
195,992
-0.01(-0.44%)
Nov 14, 2003
3.378
3.415
3.378
3.408
201,599
+0.03(+1.00%)
Nov 13, 2003
3.386
3.397
3.371
3.374
257,673
-0.01(-0.33%)
Nov 12, 2003
3.408
3.415
3.382
3.386
216,819
-0.02(-0.55%)
Nov 11, 2003
3.453
3.453
3.393
3.404
268,354
-0.03(-0.98%)
Nov 10, 2003
3.464
3.468
3.442
3.438
240,317
-0.03(-0.76%)
Nov 07, 2003
3.434
3.472
3.434
3.464
272,092
+0.03(+0.98%)
Nov 06, 2003
3.419
3.427
3.408
3.430
126,567
+0.03(+0.77%)
Nov 05, 2003
3.397
3.453
3.401
3.404
223,762
-0.01(-0.22%)
Nov 04, 2003
3.397
3.412
3.397
3.412
88,650
+0.00(+0.00%)
Nov 03, 2003
3.401
3.415
3.393
3.412
169,957
+0.00(+0.11%)
Oct 31, 2003
3.423
3.423
3.389
3.408
111,347
+0.04(+1.11%)
Oct 30, 2003
3.393
3.393
3.371
3.371
115,352
-0.02(-0.66%)
Oct 29, 2003
3.445
3.445
3.378
3.393
292,920
-0.04(-1.09%)
Oct 28, 2003
3.490
3.490
3.427
3.430
193,855
-0.04(-1.19%)
Oct 27, 2003
3.464
3.490
3.434
3.472
209,610
+0.01(+0.22%)
Oct 24, 2003
3.457
3.464
3.442
3.464
107,341
+0.03(+0.76%)
Oct 23, 2003
3.427
3.445
3.423
3.438
175,965
+0.02(+0.55%)
Oct 22, 2003
3.434
3.438
3.393
3.419
135,378
-0.01(-0.44%)
Oct 21, 2003
3.393
3.412
3.393
3.434
138,048
+0.04(+1.21%)
Oct 20, 2003
3.427
3.434
3.389
3.393
144,457
-0.03(-0.88%)
Oct 17, 2003
3.419
3.419
3.397
3.423
104,404
+0.00(+0.00%)
Oct 16, 2003
3.382
3.423
3.382
3.423
132,174
+0.05(+1.44%)
Oct 15, 2003
3.359
3.374
3.359
3.374
189,316
+0.02(+0.56%)
Oct 14, 2003
3.389
3.389
3.348
3.356
128,703
-0.03(-0.78%)
Oct 13, 2003
3.371
3.393
3.374
3.382
178,368
+0.01(+0.33%)
Oct 10, 2003
3.419
3.419
3.374
3.371
142,054
-0.05(-1.42%)
Oct 09, 2003
3.438
3.445
3.415
3.419
203,201
-0.04(-1.19%)
Oct 08, 2003
3.427
3.460
3.408
3.460
179,703
+0.03(+0.76%)
Oct 07, 2003
3.408
3.434
3.397
3.434
87,048
+0.04(+1.10%)
Oct 06, 2003
3.397
3.397
3.371
3.397
104,938
+0.03(+0.89%)
Oct 03, 2003
3.367
3.367
3.352
3.367
88,650
+0.01(+0.22%)
Oct 02, 2003
3.389
3.404
3.359
3.359
252,066
-0.05(-1.43%)
Oct 01, 2003
3.378
3.412
3.374
3.408
237,914
+0.04(+1.11%)
Sep 30, 2003
3.333
3.378
3.333
3.371
182,641
+0.04(+1.35%)
Sep 29, 2003
3.314
3.337
3.307
3.326
105,205
+0.02(+0.68%)
Sep 26, 2003
3.296
3.322
3.277
3.303
125,499
+0.01(+0.23%)
Sep 25, 2003
3.314
3.322
3.281
3.296
225,898
-0.02(-0.57%)
Sep 24, 2003
3.344
3.356
3.299
3.314
203,201
-0.03(-0.78%)
Sep 23, 2003
3.352
3.363
3.333
3.341
158,609
-0.01(-0.34%)
Sep 22, 2003
3.378
3.382
3.352
3.352
137,247
-0.04(-1.32%)
Sep 19, 2003
3.427
3.427
3.389
3.397
134,577
-0.01(-0.22%)
Sep 18, 2003
3.434
3.434
3.423
3.404
275,029
-0.03(-0.87%)
Sep 17, 2003
3.438
3.442
3.415
3.434
199,730
-0.01(-0.22%)
Sep 16, 2003
3.430
3.472
3.412
3.442
130,572
+0.01(+0.44%)
Sep 15, 2003
3.438
3.438
3.408
3.427
132,975
+0.00(+0.00%)
Sep 12, 2003
3.408
3.438
3.401
3.427
130,038
+0.02(+0.55%)
Sep 11, 2003
3.389
3.423
3.389
3.408
126,567
+0.02(+0.55%)
Sep 10, 2003
3.408
3.415
3.371
3.389
234,976
-0.04(-1.20%)
Sep 09, 2003
3.457
3.483
3.430
3.430
263,281
-0.02(-0.54%)
Sep 08, 2003
3.438
3.468
3.438
3.449
155,138
+0.01(+0.33%)
Sep 05, 2003
3.408
3.438
3.393
3.438
172,494
+0.04(+1.32%)
Sep 04, 2003
3.415
3.423
3.382
3.393
224,029
-0.03(-0.98%)
Sep 03, 2003
3.423
3.453
3.412
3.427
181,840
+0.02(+0.55%)
Sep 02, 2003
3.408
3.423
3.389
3.408
206,672
+0.00(+0.00%)
Aug 29, 2003
3.419
3.419
3.386
3.408
156,206
-0.01(-0.33%)
Aug 28, 2003
3.378
3.423
3.378
3.419
190,384
+0.03(+0.77%)
Aug 27, 2003
3.374
3.397
3.371
3.393
301,998
+0.04(+1.12%)
Aug 26, 2003
3.378
3.378
3.341
3.356
272,626
-0.02(-0.67%)
Aug 25, 2003
3.397
3.415
3.371
3.378
296,658
-0.02(-0.55%)
Aug 22, 2003
3.408
3.445
3.378
3.397
228,568
+0.00(+0.00%)
Aug 21, 2003
3.408
3.445
3.386
3.397
163,949
+0.01(+0.22%)
Aug 20, 2003
3.389
3.438
3.389
3.389
268,888
+0.00(+0.00%)
Aug 19, 2003
3.408
3.412
3.359
3.389
267,820
+0.00(+0.00%)
Aug 18, 2003
3.442
3.464
3.371
3.389
292,119
-0.05(-1.42%)
Aug 15, 2003
3.565
3.565
3.438
3.438
251,799
-0.18(-4.87%)
Aug 14, 2003
3.442
3.614
3.415
3.614
949,520
+0.18(+5.12%)
Aug 13, 2003
3.423
3.438
3.371
3.438
138,315
+0.04(+1.10%)
Aug 12, 2003
3.378
3.423
3.371
3.401
93,456
-0.01(-0.22%)
Aug 11, 2003
3.389
3.408
3.363
3.408
136,446
+0.02(+0.55%)
Aug 08, 2003
3.352
3.389
3.352
3.389
196,793
+0.03(+0.89%)
Aug 07, 2003
3.382
3.423
3.359
3.359
281,171
-0.08(-2.29%)
Aug 06, 2003
3.371
3.445
3.367
3.438
281,972
+0.10(+2.91%)
Aug 05, 2003
3.378
3.404
3.341
3.341
163,415
-0.01(-0.45%)
Aug 04, 2003
3.389
3.393
3.352
3.356
157,808
-0.02(-0.56%)
Aug 01, 2003
3.378
3.397
3.341
3.374
229,636
+0.02(+0.67%)
Jul 31, 2003
3.314
3.356
3.314
3.352
168,756
+0.00(+0.11%)
Jul 30, 2003
3.284
3.348
3.284
3.348
162,881
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.277
3.296
220,023
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.314
3.322
272,626
-0.06(-1.88%)
Jul 25, 2003
3.318
3.386
3.318
3.386
191,185
+0.03(+1.01%)
Jul 24, 2003
3.299
3.352
3.299
3.352
146,593
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.292
3.299
261,678
-0.04(-1.34%)
Jul 22, 2003
3.382
3.389
3.314
3.344
215,217
-0.03(-0.78%)
Jul 21, 2003
3.374
3.386
3.344
3.371
100,933
-0.01(-0.33%)
Jul 18, 2003
3.389
3.423
3.378
3.382
100,933
-0.03(-0.77%)
Jul 17, 2003
3.397
3.430
3.374
3.408
170,892
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.277
3.367
193,054
+0.03(+1.01%)
Jul 15, 2003
3.344
3.367
3.266
3.333
242,186
-0.01(-0.22%)
Jul 14, 2003
3.344
3.367
3.296
3.341
197,594
+0.01(+0.22%)
Jul 11, 2003
3.329
3.367
3.329
3.333
112,148
-0.03(-1.00%)
Jul 10, 2003
3.393
3.393
3.322
3.367
184,777
-0.03(-0.77%)
Jul 09, 2003
3.401
3.404
3.359
3.393
233,107
+0.01(+0.44%)
Jul 08, 2003
3.382
3.404
3.363
3.378
273,160
-0.02(-0.66%)
Jul 07, 2003
3.408
3.423
3.363
3.401
256,872
+0.01(+0.33%)
Jul 03, 2003
3.371
3.408
3.371
3.389
155,672
+0.02(+0.56%)
Jul 02, 2003
3.363
3.404
3.348
3.371
208,275
+0.00(+0.00%)
Jul 01, 2003
3.378
3.382
3.348
3.371
266,485
+0.03(+0.90%)
Jun 30, 2003
3.352
3.389
3.333
3.341
118,289
+0.00(+0.00%)
Jun 27, 2003
3.389
3.389
3.341
3.341
176,232
-0.04(-1.33%)
Jun 26, 2003
3.356
3.389
3.352
3.386
194,390
+0.03(+1.01%)
Jun 25, 2003
3.314
3.359
3.299
3.352
177,033
+0.03(+0.79%)
Jun 24, 2003
3.326
3.344
3.307
3.326
222,694
+0.01(+0.45%)
Jun 23, 2003
3.206
3.311
3.206
3.311
305,203
+0.09(+2.79%)
Jun 20, 2003
3.273
3.273
3.206
3.221
334,041
-0.03(-1.04%)
Jun 19, 2003
3.239
3.269
3.221
3.254
213,882
+0.03(+0.81%)
Jun 18, 2003
3.202
3.247
3.180
3.228
244,856
+0.07(+2.25%)
Jun 17, 2003
3.236
3.269
3.157
3.157
560,206
-0.09(-2.77%)
Jun 16, 2003
3.239
3.273
3.224
3.247
278,768
+0.01(+0.23%)
Jun 13, 2003
3.292
3.299
3.224
3.239
397,057
-0.03(-1.03%)
Jun 12, 2003
3.322
3.329
3.266
3.273
358,606
-0.04(-1.35%)
Jun 11, 2003
3.333
3.348
3.292
3.318
210,945
-0.01(-0.45%)
Jun 10, 2003
3.329
3.352
3.314
3.333
342,051
+0.00(+0.11%)
Jun 09, 2003
3.356
3.382
3.314
3.329
359,674
-0.03(-0.89%)
Jun 06, 2003
3.401
3.419
3.359
3.359
258,207
-0.03(-0.77%)
Jun 05, 2003
3.352
3.404
3.322
3.386
366,884
+0.02(+0.67%)
Jun 04, 2003
3.303
3.363
3.303
3.363
282,239
+0.06(+1.81%)
Jun 03, 2003
3.311
3.322
3.277
3.303
334,842
-0.03(-0.90%)
Jun 02, 2003
3.303
3.344
3.299
3.333
269,689
+0.04(+1.14%)
May 30, 2003
3.232
3.303
3.232
3.296
237,914
+0.04(+1.38%)
May 29, 2003
3.266
3.281
3.239
3.251
262,746
-0.00(-0.12%)
May 28, 2003
3.254
3.299
3.236
3.254
306,805
+0.01(+0.46%)
May 27, 2003
3.258
3.292
3.228
3.239
294,255
+0.01(+0.35%)
May 23, 2003
3.258
3.269
3.228
3.228
315,349
-0.01(-0.35%)
May 22, 2003
3.183
3.254
3.183
3.239
343,920
+0.05(+1.65%)
May 21, 2003
3.224
3.254
3.187
3.187
208,275
-0.06(-1.85%)
May 20, 2003
3.202
3.247
3.202
3.247
261,945
+0.05(+1.52%)
May 19, 2003
3.168
3.202
3.150
3.198
230,170
+0.03(+1.06%)
May 16, 2003
3.153
3.165
3.131
3.165
192,520
+0.03(+0.96%)
May 15, 2003
3.138
3.168
3.135
3.135
162,881
-0.03(-0.83%)
May 14, 2003
3.191
3.202
3.138
3.161
206,939
-0.01(-0.47%)
May 13, 2003
3.213
3.228
3.172
3.176
257,406
-0.03(-0.93%)
May 12, 2003
3.183
3.221
3.180
3.206
310,009
+0.03(+0.94%)
May 09, 2003
3.138
3.183
3.138
3.176
237,113
+0.04(+1.19%)
May 08, 2003
3.180
3.183
3.135
3.138
300,396
-0.04(-1.18%)
May 07, 2003
3.217
3.254
3.146
3.176
652,328
-0.08(-2.42%)
May 06, 2003
3.303
3.341
3.243
3.254
368,753
-0.07(-2.03%)
May 05, 2003
3.318
3.348
3.299
3.322
373,025
+0.00(+0.00%)
May 02, 2003
3.273
3.344
3.273
3.322
283,574
+0.03(+0.91%)
May 01, 2003
3.269
3.303
3.269
3.292
172,761
+0.00(+0.11%)
Apr 30, 2003
3.269
3.288
3.239
3.288
223,495
+0.02(+0.57%)
Apr 29, 2003
3.254
3.303
3.254
3.269
275,563
+0.02(+0.69%)
Apr 28, 2003
3.262
3.277
3.232
3.247
208,008
+0.00(+0.00%)
Apr 25, 2003
3.251
3.269
3.213
3.247
318,554
+0.00(+0.12%)
Apr 24, 2003
3.217
3.251
3.198
3.243
263,548
+0.03(+0.93%)
Apr 23, 2003
3.172
3.221
3.168
3.213
220,824
+0.04(+1.30%)
Apr 22, 2003
3.206
3.206
3.161
3.172
303,867
-0.01(-0.47%)
Apr 21, 2003
3.247
3.247
3.172
3.187
331,637
-0.04(-1.28%)
Apr 17, 2003
3.176
3.228
3.176
3.228
309,208
+0.03(+1.05%)
Apr 16, 2003
3.210
3.221
3.191
3.195
158,075
+0.01(+0.24%)
Apr 15, 2003
3.183
3.224
3.172
3.187
213,882
+0.00(+0.12%)
Apr 14, 2003
3.221
3.236
3.168
3.183
278,501
-0.00(-0.12%)
Apr 11, 2003
3.165
3.187
3.150
3.187
197,594
+0.00(+0.12%)
Apr 10, 2003
3.142
3.183
3.127
3.183
202,400
+0.05(+1.55%)
Apr 09, 2003
3.138
3.146
3.127
3.135
329,501
+0.01(+0.48%)
Apr 08, 2003
3.138
3.146
3.105
3.120
307,606
-0.04(-1.42%)
Apr 07, 2003
3.183
3.195
3.120
3.165
300,129
+0.02(+0.60%)
Apr 04, 2003
3.176
3.183
3.131
3.146
226,165
-0.03(-0.94%)
Apr 03, 2003
3.191
3.191
3.153
3.176
255,537
+0.02(+0.71%)
Apr 02, 2003
3.172
3.183
3.153
3.153
378,099
+0.00(+0.12%)
Apr 01, 2003
3.146
3.176
3.146
3.150
266,485
+0.00(+0.12%)
Mar 31, 2003
3.127
3.146
3.127
3.146
286,511
+0.00(+0.00%)
Mar 28, 2003
3.157
3.161
3.108
3.146
4,806,347
+0.00(+0.12%)
Mar 27, 2003
3.082
3.183
3.063
3.142
412,544
+0.06(+1.94%)
Mar 26, 2003
3.045
3.090
3.019
3.082
344,988
+0.06(+1.98%)
Mar 25, 2003
3.041
3.056
3.022
3.022
199,196
-0.01(-0.49%)
Mar 24, 2003
3.030
3.048
3.015
3.037
137,514
+0.02(+0.75%)
Mar 21, 2003
3.048
3.052
3.015
3.015
204,269
-0.02(-0.62%)
Mar 20, 2003
3.000
3.033
3.000
3.033
257,940
+0.04(+1.25%)
Mar 19, 2003
3.033
3.048
2.981
2.996
258,474
-0.01(-0.50%)
Mar 18, 2003
2.992
3.011
2.970
3.011
204,536
+0.02(+0.75%)
Mar 17, 2003
2.981
3.007
2.974
2.989
233,107
-0.03(-0.87%)
Mar 14, 2003
3.007
3.019
2.996
3.015
155,138
+0.01(+0.50%)
Mar 13, 2003
3.026
3.026
3.000
3.000
212,013
-0.03(-0.87%)
Mar 12, 2003
3.011
3.033
2.992
3.026
196,526
+0.01(+0.37%)
Mar 11, 2003
3.019
3.022
2.996
3.015
204,803
+0.00(+0.12%)
Mar 10, 2003
3.007
3.019
2.996
3.011
143,923
-0.01(-0.25%)
Mar 07, 2003
3.007
3.019
2.992
3.019
140,719
+0.01(+0.37%)
Mar 06, 2003
2.996
3.022
2.981
3.007
213,882
-0.00(-0.12%)
Mar 05, 2003
2.974
3.015
2.966
3.011
348,727
+0.03(+1.01%)
Mar 04, 2003
2.966
3.000
2.966
2.981
252,333
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.