Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
10.34
10.34
10.24
10.30
354,235
-0.02(-0.16%)
Mar 30, 2004
10.28
10.35
10.26
10.32
148,791
+0.02(+0.16%)
Mar 29, 2004
10.17
10.34
10.13
10.30
292,913
+0.14(+1.41%)
Mar 26, 2004
10.18
10.18
10.07
10.16
406,530
-0.02(-0.22%)
Mar 25, 2004
10.13
10.22
10.11
10.18
629,406
+0.05(+0.54%)
Mar 24, 2004
10.07
10.14
10.02
10.13
474,389
+0.06(+0.62%)
Mar 23, 2004
10.11
10.13
9.993
10.07
369,799
-0.04(-0.38%)
Mar 22, 2004
10.15
10.15
10.03
10.11
312,835
-0.05(-0.46%)
Mar 19, 2004
10.21
10.26
10.13
10.15
185,211
-0.08(-0.74%)
Mar 18, 2004
10.10
10.25
10.06
10.23
208,245
+0.12(+1.22%)
Mar 17, 2004
10.09
10.15
10.07
10.10
308,789
+0.08(+0.80%)
Mar 16, 2004
10.14
10.17
9.999
10.02
327,154
-0.15(-1.44%)
Mar 15, 2004
10.25
10.25
10.13
10.17
262,719
-0.09(-0.92%)
Mar 12, 2004
10.12
10.27
10.12
10.26
220,074
+0.12(+1.17%)
Mar 11, 2004
10.19
10.31
10.14
10.15
371,978
-0.06(-0.55%)
Mar 10, 2004
10.22
10.27
10.19
10.20
425,830
-0.02(-0.20%)
Mar 09, 2004
10.20
10.24
10.18
10.22
217,895
+0.01(+0.08%)
Mar 08, 2004
10.24
10.26
10.20
10.21
271,124
-0.03(-0.28%)
Mar 05, 2004
10.13
10.26
10.11
10.24
260,229
+0.09(+0.90%)
Mar 04, 2004
10.04
10.24
10.02
10.15
239,685
+0.09(+0.85%)
Mar 03, 2004
9.983
10.09
9.927
10.07
249,957
+0.08(+0.84%)
Mar 02, 2004
10.19
10.19
9.983
9.983
482,794
-0.23(-2.30%)
Mar 01, 2004
10.11
10.22
10.11
10.22
212,915
+0.09(+0.89%)
Feb 27, 2004
10.10
10.15
10.04
10.13
366,064
-0.00(-0.03%)
Feb 26, 2004
9.999
10.14
9.981
10.13
399,994
+0.13(+1.35%)
Feb 25, 2004
9.959
10.06
9.943
9.996
359,216
+0.02(+0.18%)
Feb 24, 2004
9.904
9.999
9.866
9.978
286,377
+0.08(+0.76%)
Feb 23, 2004
9.973
9.983
9.869
9.903
459,759
-0.08(-0.80%)
Feb 20, 2004
9.798
9.994
9.782
9.983
457,269
+0.18(+1.89%)
Feb 19, 2004
9.856
9.899
9.798
9.798
282,641
-0.10(-0.99%)
Feb 18, 2004
9.983
9.986
9.866
9.896
522,638
-0.12(-1.19%)
Feb 17, 2004
9.919
10.03
9.911
10.02
353,613
+0.09(+0.87%)
Feb 13, 2004
9.975
10.06
9.903
9.928
204,510
-0.02(-0.23%)
Feb 12, 2004
10.10
10.12
9.944
9.951
254,004
-0.15(-1.46%)
Feb 11, 2004
9.935
10.10
9.912
10.10
424,896
+0.18(+1.83%)
Feb 10, 2004
9.854
9.941
9.822
9.917
447,619
+0.08(+0.80%)
Feb 09, 2004
9.879
9.917
9.801
9.838
481,549
-0.01(-0.11%)
Feb 06, 2004
9.822
9.911
9.806
9.850
612,909
+0.05(+0.52%)
Feb 05, 2004
9.919
10.04
9.789
9.798
727,460
-0.11(-1.13%)
Feb 04, 2004
9.951
10.07
9.911
9.911
621,625
-0.18(-1.83%)
Feb 03, 2004
10.18
10.22
10.09
10.10
515,167
-0.12(-1.18%)
Feb 02, 2004
10.15
10.25
10.13
10.22
528,863
+0.08(+0.78%)
Jan 30, 2004
10.24
10.27
10.14
10.14
455,401
-0.13(-1.31%)
Jan 29, 2004
10.28
10.28
10.15
10.27
832,672
+0.01(+0.08%)
Jan 28, 2004
10.32
10.40
10.12
10.26
2,864,704
+0.55(+5.62%)
Jan 27, 2004
9.350
9.782
9.332
9.718
748,004
+0.37(+3.95%)
Jan 26, 2004
9.220
9.382
9.196
9.349
562,170
+0.06(+0.64%)
Jan 23, 2004
9.373
9.377
9.287
9.289
705,047
-0.10(-1.03%)
Jan 22, 2004
9.487
9.490
9.357
9.385
508,319
-0.10(-1.07%)
Jan 21, 2004
9.630
9.631
9.463
9.487
321,862
-0.13(-1.40%)
Jan 20, 2004
9.630
9.694
9.589
9.622
327,154
+0.02(+0.25%)
Jan 16, 2004
9.620
9.678
9.585
9.597
412,756
-0.02(-0.23%)
Jan 15, 2004
9.581
9.638
9.496
9.620
361,395
+0.05(+0.57%)
Jan 14, 2004
9.559
9.623
9.504
9.565
194,860
+0.01(+0.08%)
Jan 13, 2004
9.614
9.638
9.480
9.557
349,255
-0.07(-0.75%)
Jan 12, 2004
9.678
9.758
9.612
9.630
282,019
-0.05(-0.55%)
Jan 09, 2004
9.535
9.705
9.479
9.683
511,120
+0.13(+1.38%)
Jan 08, 2004
9.610
9.622
9.527
9.551
193,927
-0.08(-0.78%)
Jan 07, 2004
9.649
9.649
9.495
9.626
253,381
-0.04(-0.45%)
Jan 06, 2004
9.654
9.712
9.586
9.670
382,251
+0.03(+0.33%)
Jan 05, 2004
9.557
9.638
9.557
9.638
220,385
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.