Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
0.4904
0.4921
0.4633
0.4721
47,804,528
-0.02(-3.25%)
Jun 29, 2004
0.4919
0.5024
0.4832
0.4880
20,451,380
-0.00(-0.63%)
Jun 28, 2004
0.4890
0.5087
0.4888
0.4911
27,044,504
+0.00(+0.49%)
Jun 25, 2004
0.4922
0.4984
0.4854
0.4887
20,026,724
-0.00(-0.19%)
Jun 24, 2004
0.4849
0.5012
0.4841
0.4896
24,115,686
+0.01(+1.16%)
Jun 23, 2004
0.4819
0.4911
0.4759
0.4840
30,021,480
+0.00(+0.90%)
Jun 22, 2004
0.4603
0.4888
0.4603
0.4797
25,253,942
+0.01(+3.07%)
Jun 21, 2004
0.4745
0.4765
0.4614
0.4654
24,575,366
-0.01(-1.21%)
Jun 18, 2004
0.4843
0.4941
0.4671
0.4711
36,557,692
-0.01(-2.57%)
Jun 17, 2004
0.4964
0.4965
0.4825
0.4836
20,606,796
-0.01(-2.53%)
Jun 16, 2004
0.4913
0.5037
0.4888
0.4961
24,078,474
+0.00(+0.53%)
Jun 15, 2004
0.5025
0.5033
0.4881
0.4935
49,104,764
-0.01(-2.22%)
Jun 14, 2004
0.5151
0.5177
0.4968
0.5047
23,459,000
-0.02(-3.30%)
Jun 10, 2004
0.5198
0.5292
0.5073
0.5219
22,266,022
+0.00(+0.29%)
Jun 09, 2004
0.5322
0.5425
0.5144
0.5205
24,006,238
-0.02(-3.41%)
Jun 08, 2004
0.5339
0.5463
0.5313
0.5388
21,154,034
-0.00(-0.49%)
Jun 07, 2004
0.5380
0.5543
0.5210
0.5415
42,977,888
+0.01(+1.76%)
Jun 04, 2004
0.5289
0.5433
0.5232
0.5321
30,862,038
+0.02(+3.19%)
Jun 03, 2004
0.5255
0.5400
0.5122
0.5157
36,794,096
-0.01(-2.69%)
Jun 02, 2004
0.5483
0.5585
0.5254
0.5299
90,197,968
-0.02(-4.15%)
Jun 01, 2004
0.5114
0.5588
0.5103
0.5529
78,493,640
+0.04(+7.46%)
May 28, 2004
0.4910
0.5165
0.4900
0.5145
46,869,844
+0.02(+4.52%)
May 27, 2004
0.4957
0.5055
0.4803
0.4922
37,159,652
-0.00(-0.58%)
May 26, 2004
0.4940
0.5028
0.4804
0.4951
46,467,076
+0.00(+0.14%)
May 25, 2004
0.4626
0.5069
0.4603
0.4944
67,513,856
+0.03(+6.60%)
May 24, 2004
0.4565
0.4716
0.4551
0.4638
39,206,324
+0.02(+3.99%)
May 21, 2004
0.4462
0.4514
0.4420
0.4460
15,359,878
+0.00(+0.46%)
May 20, 2004
0.4460
0.4554
0.4399
0.4439
21,002,996
-0.00(-0.28%)
May 19, 2004
0.4501
0.4673
0.4451
0.4452
40,338,012
+0.00(+0.57%)
May 18, 2004
0.4402
0.4443
0.4283
0.4427
30,209,730
+0.01(+1.89%)
May 17, 2004
0.4152
0.4397
0.4115
0.4345
38,365,764
+0.01(+1.87%)
May 14, 2004
0.4528
0.4528
0.4243
0.4265
34,556,988
-0.03(-5.75%)
May 13, 2004
0.4463
0.4664
0.4406
0.4525
57,867,140
+0.00(+0.74%)
May 12, 2004
0.4460
0.4511
0.4234
0.4492
39,083,740
+0.00(+0.38%)
May 11, 2004
0.4327
0.4557
0.4294
0.4475
47,082,172
+0.02(+5.35%)
May 10, 2004
0.4267
0.4362
0.4080
0.4247
49,822,740
-0.01(-3.02%)
May 07, 2004
0.4547
0.4701
0.4364
0.4380
41,069,120
-0.02(-4.15%)
May 06, 2004
0.4488
0.4607
0.4420
0.4570
44,448,864
+0.00(+0.40%)
May 05, 2004
0.4787
0.4797
0.4548
0.4551
46,830,444
-0.02(-4.60%)
May 04, 2004
0.4783
0.4862
0.4654
0.4771
42,896,896
+0.00(+0.41%)
May 03, 2004
0.4711
0.4904
0.4614
0.4751
35,198,352
+0.01(+1.39%)
Apr 30, 2004
0.5169
0.5254
0.4626
0.4686
101,709,664
-0.03(-5.94%)
Apr 29, 2004
0.4853
0.5275
0.4822
0.4982
93,529,552
-0.02(-4.26%)
Apr 28, 2004
0.5600
0.5687
0.5090
0.5203
94,230,016
-0.05(-9.33%)
Apr 27, 2004
0.5665
0.5908
0.5650
0.5739
32,079,094
+0.01(+1.31%)
Apr 26, 2004
0.5860
0.5861
0.5609
0.5665
40,773,612
-0.02(-3.56%)
Apr 23, 2004
0.5996
0.5996
0.5816
0.5874
20,926,384
-0.01(-1.38%)
Apr 22, 2004
0.5642
0.6167
0.5604
0.5956
36,126,468
+0.03(+5.67%)
Apr 21, 2004
0.5633
0.5821
0.5446
0.5636
39,440,540
-0.00(-0.22%)
Apr 20, 2004
0.5971
0.6030
0.5608
0.5649
29,410,762
-0.03(-5.23%)
Apr 19, 2004
0.5908
0.6013
0.5792
0.5961
20,930,762
+0.01(+0.99%)
Apr 16, 2004
0.5881
0.5933
0.5676
0.5902
24,868,686
+0.00(+0.45%)
Apr 15, 2004
0.6099
0.6164
0.5796
0.5876
25,466,270
-0.02(-3.65%)
Apr 14, 2004
0.6168
0.6179
0.5967
0.6099
33,116,658
-0.02(-2.91%)
Apr 13, 2004
0.6415
0.6451
0.6154
0.6282
23,056,234
-0.01(-2.05%)
Apr 12, 2004
0.6445
0.6510
0.6363
0.6413
15,215,407
-0.01(-0.79%)
Apr 08, 2004
0.6347
0.6529
0.6283
0.6464
36,929,812
+0.03(+5.40%)
Apr 07, 2004
0.6051
0.6150
0.5999
0.6133
20,615,552
+0.01(+1.09%)
Apr 06, 2004
0.6111
0.6117
0.6010
0.6067
21,977,080
-0.01(-1.48%)
Apr 05, 2004
0.6191
0.6341
0.6122
0.6158
25,707,054
-0.00(-0.55%)
Apr 02, 2004
0.5940
0.6243
0.5927
0.6192
47,377,680
+0.04(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.