Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.040
1.040
1.030
1.040
3,000
+0.01(+0.97%)
Sep 29, 2004
1.030
1.030
1.030
1.030
10,000
+0.00(+0.00%)
Sep 28, 2004
1.030
1.030
1.030
1.030
10,000
-0.07(-6.36%)
Sep 27, 2004
1.100
1.100
1.100
1.100
6,800
+0.00(+0.00%)
Sep 24, 2004
1.100
1.100
1.100
1.100
6,800
+0.00(+0.00%)
Sep 23, 2004
1.100
1.100
1.100
1.100
1,500
+0.00(+0.00%)
Sep 22, 2004
1.100
1.100
1.100
1.100
1,500
+0.00(+0.00%)
Sep 21, 2004
1.100
1.100
1.100
1.100
1,500
+0.00(+0.00%)
Sep 20, 2004
1.100
1.100
1.100
1.100
1,500
+0.02(+1.85%)
Sep 17, 2004
1.080
1.080
1.080
1.080
3,000
-0.07(-6.09%)
Sep 16, 2004
1.150
1.150
1.150
1.150
11,000
+0.00(+0.00%)
Sep 15, 2004
1.150
1.150
1.150
1.150
11,000
+0.09(+8.49%)
Sep 14, 2004
1.060
1.060
1.000
1.060
4,000
+0.11(+11.58%)
Sep 13, 2004
0.9500
0.9500
0.9500
0.9500
1,500
+0.00(+0.00%)
Sep 10, 2004
0.9500
0.9500
0.9500
0.9500
1,500
+0.00(+0.00%)
Sep 09, 2004
0.9500
0.9500
0.9500
0.9500
6,300
+0.00(+0.00%)
Sep 08, 2004
0.9500
0.9500
0.9500
0.9500
6,300
+0.00(+0.00%)
Sep 07, 2004
0.9500
0.9500
0.9500
0.9500
6,300
-0.01(-1.04%)
Sep 03, 2004
0.9600
0.9600
0.9300
0.9600
6,000
+0.00(+0.00%)
Sep 02, 2004
0.9600
0.9600
0.9600
0.9600
11,000
+0.00(+0.00%)
Sep 01, 2004
0.9600
0.9600
0.9600
0.9600
11,000
-0.01(-1.03%)
Aug 31, 2004
0.9700
0.9800
0.9700
0.9700
10,200
+0.00(+0.00%)
Aug 30, 2004
0.9700
0.9800
0.9700
0.9700
10,200
+0.05(+5.43%)
Aug 27, 2004
0.9200
0.9500
0.9000
0.9200
15,475
+0.00(+0.00%)
Aug 26, 2004
0.9200
0.9500
0.9000
0.9200
15,475
+0.06(+6.98%)
Aug 25, 2004
0.8600
0.8800
0.8600
0.8600
6,750
+0.00(+0.00%)
Aug 24, 2004
0.8600
0.8800
0.8600
0.8600
6,750
+0.06(+7.50%)
Aug 23, 2004
0.8000
0.8000
0.6950
0.8000
12,000
+0.00(+0.00%)
Aug 20, 2004
0.8000
0.8000
0.6950
0.8000
12,000
+0.05(+6.67%)
Aug 19, 2004
0.7500
0.7500
0.7500
0.7500
900
+0.00(+0.00%)
Aug 18, 2004
0.7500
0.7500
0.7500
0.7500
900
-0.01(-1.32%)
Aug 17, 2004
0.7600
0.7600
0.7500
0.7600
17,500
+0.00(+0.00%)
Aug 16, 2004
0.7600
0.7600
0.7500
0.7600
17,500
-0.01(-1.30%)
Aug 13, 2004
0.7700
0.8000
0.7300
0.7700
15,129
+0.00(+0.00%)
Aug 12, 2004
0.7700
0.8000
0.7300
0.7700
15,129
-0.03(-3.75%)
Aug 11, 2004
0.8000
0.8100
0.8000
0.8000
51,600
+0.00(+0.00%)
Aug 10, 2004
0.8000
0.8100
0.8000
0.8000
51,600
-0.04(-4.76%)
Aug 09, 2004
0.8400
0.8600
0.8400
0.8400
12,500
+0.09(+12.00%)
Aug 06, 2004
0.7500
0.7700
0.6900
0.7500
48,266
+0.00(+0.00%)
Aug 05, 2004
0.7500
0.7700
0.6900
0.7500
48,266
-0.05(-6.25%)
Aug 04, 2004
0.8000
0.8100
0.8000
0.8000
21,316
+0.00(+0.00%)
Aug 03, 2004
0.8000
0.8100
0.8000
0.8000
21,316
-0.04(-4.76%)
Aug 02, 2004
0.8400
0.8700
0.8400
0.8400
17,000
+0.00(+0.00%)
Jul 30, 2004
0.8400
0.8700
0.8400
0.8400
8,500
-0.11(-11.58%)
Jul 29, 2004
0.9500
0.9500
0.9400
0.9500
52,700
+0.00(+0.00%)
Jul 28, 2004
0.9500
0.9500
0.9400
0.9500
52,700
-0.10(-9.52%)
Jul 27, 2004
1.050
1.050
1.050
1.050
6,000
-0.02(-1.87%)
Jul 26, 2004
1.070
1.080
1.050
1.070
30,500
+0.00(+0.00%)
Jul 23, 2004
1.070
1.080
1.050
1.070
30,500
+0.00(+0.00%)
Jul 22, 2004
1.070
1.080
1.050
1.070
30,500
+0.01(+0.94%)
Jul 21, 2004
1.060
1.060
1.010
1.060
16,365
-0.03(-2.75%)
Jul 20, 2004
1.090
1.120
1.090
1.090
13,833
+0.10(+10.10%)
Jul 19, 2004
0.9900
1.100
0.9900
0.9900
6,700
-0.31(-23.85%)
Jul 16, 2004
1.300
1.300
1.300
1.300
12,000
-0.20(-13.33%)
Jul 15, 2004
1.500
1.550
1.500
1.500
7,290
+0.00(+0.00%)
Jul 14, 2004
1.500
1.550
1.500
1.500
7,290
+0.00(+0.00%)
Jul 13, 2004
1.500
1.550
1.500
1.500
7,290
-0.05(-3.23%)
Jul 12, 2004
1.550
1.550
1.400
1.550
2,300
+0.25(+19.23%)
Jul 09, 2004
1.300
1.500
1.300
1.300
940
+0.00(+0.00%)
Jul 08, 2004
1.300
1.500
1.300
1.300
940
-0.20(-13.33%)
Jul 07, 2004
1.500
1.500
1.500
1.500
10,000
-0.19(-11.24%)
Jul 06, 2004
1.690
1.690
1.570
1.690
2,620
+0.00(+0.00%)
Jul 02, 2004
1.690
1.690
1.570
1.690
2,620
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.