Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.297
6.340
6.225
6.225
199,716
-0.07(-1.04%)
Dec 30, 2004
6.231
6.297
6.225
6.290
185,566
+0.07(+1.05%)
Dec 29, 2004
6.225
6.259
6.222
6.225
161,124
+0.00(+0.00%)
Dec 28, 2004
6.231
6.250
6.219
6.225
263,073
-0.04(-0.60%)
Dec 27, 2004
6.234
6.272
6.219
6.262
237,987
+0.03(+0.45%)
Dec 23, 2004
6.228
6.281
6.219
6.234
196,822
+0.01(+0.10%)
Dec 22, 2004
6.228
6.281
6.219
6.228
395,252
-0.07(-1.09%)
Dec 21, 2004
6.228
6.297
6.219
6.297
323,213
+0.06(+1.00%)
Dec 20, 2004
6.281
6.293
6.222
6.234
184,923
-0.02(-0.25%)
Dec 17, 2004
6.225
6.312
6.225
6.250
337,042
-0.01(-0.10%)
Dec 16, 2004
6.188
6.281
6.188
6.256
330,288
+0.04(+0.60%)
Dec 15, 2004
6.203
6.219
6.144
6.219
259,535
+0.03(+0.50%)
Dec 14, 2004
6.188
6.188
6.141
6.188
111,918
+0.00(+0.00%)
Dec 13, 2004
6.222
6.222
6.144
6.188
323,534
-0.02(-0.35%)
Dec 10, 2004
6.203
6.244
6.172
6.209
210,973
+0.06(+0.96%)
Dec 09, 2004
6.157
6.169
6.126
6.150
452,176
+0.01(+0.15%)
Dec 08, 2004
6.191
6.191
6.126
6.141
448,639
-0.08(-1.30%)
Dec 07, 2004
6.237
6.237
6.219
6.222
291,374
-0.02(-0.25%)
Dec 06, 2004
6.250
6.250
6.219
6.237
107,737
-0.03(-0.45%)
Dec 03, 2004
6.222
6.265
6.219
6.265
134,109
+0.02(+0.25%)
Dec 02, 2004
6.244
6.281
6.228
6.250
100,984
+0.01(+0.10%)
Dec 01, 2004
6.219
6.244
6.219
6.244
158,872
+0.02(+0.40%)
Nov 30, 2004
6.250
6.250
6.219
6.219
206,792
-0.02(-0.35%)
Nov 29, 2004
6.256
6.256
6.219
6.241
296,841
+0.02(+0.35%)
Nov 26, 2004
6.234
6.234
6.219
6.219
22,512
-0.03(-0.45%)
Nov 24, 2004
6.222
6.256
6.222
6.247
87,798
+0.02(+0.30%)
Nov 23, 2004
6.250
6.256
6.219
6.228
185,566
+0.00(+0.05%)
Nov 22, 2004
6.275
6.275
6.219
6.225
255,676
-0.03(-0.55%)
Nov 19, 2004
6.297
6.297
6.219
6.259
484,659
-0.02(-0.35%)
Nov 18, 2004
6.281
6.309
6.234
6.281
167,234
+0.00(+0.05%)
Nov 17, 2004
6.287
6.321
6.237
6.278
137,647
-0.00(-0.05%)
Nov 16, 2004
6.297
6.297
6.228
6.281
149,546
+0.01(+0.10%)
Nov 15, 2004
6.306
6.325
6.228
6.275
117,385
-0.02(-0.30%)
Nov 12, 2004
6.287
6.293
6.228
6.293
176,239
+0.03(+0.45%)
Nov 11, 2004
6.244
6.281
6.228
6.265
214,510
+0.03(+0.55%)
Nov 10, 2004
6.231
6.262
6.219
6.231
175,918
+0.01(+0.20%)
Nov 09, 2004
6.219
6.231
6.219
6.219
177,204
+0.00(+0.00%)
Nov 08, 2004
6.259
6.259
6.219
6.219
239,274
-0.03(-0.45%)
Nov 05, 2004
6.259
6.259
6.225
6.247
145,365
+0.00(+0.00%)
Nov 04, 2004
6.234
6.250
6.222
6.247
275,615
+0.02(+0.30%)
Nov 03, 2004
6.275
6.281
6.222
6.228
227,053
-0.03(-0.45%)
Nov 02, 2004
6.259
6.290
6.225
6.256
146,651
-0.02(-0.25%)
Nov 01, 2004
6.244
6.281
6.219
6.272
214,189
+0.01(+0.20%)
Oct 29, 2004
6.250
6.340
6.219
6.259
192,963
+0.01(+0.10%)
Oct 28, 2004
6.222
6.259
6.219
6.253
200,360
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.