Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.270
6.355
6.253
6.300
119,100
+0.02(+0.34%)
Jun 29, 2004
6.317
6.317
6.279
6.279
86,981
-0.07(-1.14%)
Jun 28, 2004
6.372
6.372
6.321
6.351
91,904
-0.00(-0.07%)
Jun 25, 2004
6.321
6.368
6.321
6.355
37,043
+0.00(+0.07%)
Jun 24, 2004
6.304
6.351
6.270
6.351
60,957
+0.09(+1.43%)
Jun 23, 2004
6.249
6.261
6.236
6.261
45,014
+0.02(+0.27%)
Jun 22, 2004
6.236
6.249
6.227
6.244
45,483
+0.01(+0.21%)
Jun 21, 2004
6.232
6.244
6.227
6.232
37,043
-0.01(-0.14%)
Jun 18, 2004
6.249
6.253
6.227
6.240
59,315
+0.00(+0.07%)
Jun 17, 2004
6.244
6.257
6.232
6.236
91,201
-0.01(-0.20%)
Jun 16, 2004
6.240
6.287
6.232
6.249
89,325
+0.00(+0.07%)
Jun 15, 2004
6.227
6.270
6.219
6.244
55,095
+0.04(+0.69%)
Jun 14, 2004
6.279
6.279
6.202
6.202
54,626
-0.08(-1.22%)
Jun 10, 2004
6.291
6.291
6.244
6.279
39,856
+0.01(+0.20%)
Jun 09, 2004
6.342
6.342
6.261
6.266
61,894
-0.08(-1.21%)
Jun 08, 2004
6.351
6.360
6.317
6.342
71,272
-0.01(-0.13%)
Jun 07, 2004
6.338
6.351
6.330
6.351
35,167
+0.01(+0.20%)
Jun 04, 2004
6.317
6.338
6.300
6.338
57,205
-0.02(-0.34%)
Jun 03, 2004
6.368
6.372
6.347
6.360
45,248
-0.00(-0.07%)
Jun 02, 2004
6.291
6.385
6.291
6.364
59,784
+0.07(+1.15%)
Jun 01, 2004
6.304
6.321
6.291
6.291
27,899
-0.04(-0.67%)
May 28, 2004
6.308
6.334
6.291
6.334
43,607
+0.03(+0.47%)
May 27, 2004
6.240
6.304
6.215
6.304
44,545
+0.06(+0.89%)
May 26, 2004
6.146
6.249
6.146
6.249
63,301
+0.10(+1.67%)
May 25, 2004
6.065
6.151
6.057
6.146
69,397
+0.08(+1.34%)
May 24, 2004
6.023
6.082
6.018
6.065
59,784
+0.03(+0.42%)
May 21, 2004
6.065
6.087
6.014
6.040
92,607
-0.03(-0.42%)
May 20, 2004
6.027
6.065
6.014
6.065
42,669
+0.07(+1.21%)
May 19, 2004
6.010
6.014
5.980
5.993
77,134
+0.00(+0.00%)
May 18, 2004
6.027
6.035
5.988
5.993
82,760
-0.01(-0.14%)
May 17, 2004
6.061
6.065
5.980
6.001
93,780
-0.06(-0.92%)
May 14, 2004
5.980
6.074
5.971
6.057
56,268
+0.03(+0.57%)
May 13, 2004
6.001
6.027
5.950
6.023
91,201
-0.01(-0.21%)
May 12, 2004
6.078
6.078
5.971
6.035
79,713
+0.06(+1.07%)
May 11, 2004
5.920
6.001
5.886
5.971
75,258
+0.07(+1.23%)
May 10, 2004
6.057
6.057
5.873
5.899
204,909
-0.16(-2.67%)
May 07, 2004
6.099
6.163
6.014
6.061
105,737
-0.11(-1.73%)
May 06, 2004
6.133
6.270
6.099
6.168
164,349
+0.00(+0.07%)
May 05, 2004
6.185
6.206
6.129
6.163
67,052
+0.02(+0.35%)
May 04, 2004
6.108
6.142
6.099
6.142
115,818
+0.02(+0.35%)
May 03, 2004
6.078
6.129
6.061
6.121
73,382
+0.04(+0.63%)
Apr 30, 2004
6.035
6.082
6.035
6.082
52,516
+0.03(+0.42%)
Apr 29, 2004
6.040
6.091
6.023
6.057
117,694
+0.02(+0.28%)
Apr 28, 2004
5.993
6.061
5.988
6.040
194,124
+0.01(+0.21%)
Apr 27, 2004
6.040
6.061
6.014
6.027
121,914
-0.02(-0.28%)
Apr 26, 2004
6.070
6.099
6.044
6.044
139,497
-0.07(-1.12%)
Apr 23, 2004
6.155
6.155
6.082
6.112
89,325
-0.05(-0.76%)
Apr 22, 2004
6.193
6.193
6.035
6.159
214,287
-0.02(-0.34%)
Apr 21, 2004
6.261
6.261
6.142
6.180
267,038
-0.07(-1.09%)
Apr 20, 2004
6.385
6.385
6.249
6.249
221,555
-0.12(-1.88%)
Apr 19, 2004
6.398
6.398
6.364
6.368
187,560
-0.03(-0.47%)
Apr 16, 2004
6.389
6.398
6.381
6.398
130,119
+0.04(+0.60%)
Apr 15, 2004
6.398
6.415
6.355
6.360
157,785
-0.02(-0.27%)
Apr 14, 2004
6.291
6.436
6.291
6.377
262,584
-0.20(-3.11%)
Apr 13, 2004
6.709
6.709
6.564
6.581
153,564
-0.15(-2.22%)
Apr 12, 2004
6.718
6.735
6.705
6.731
62,363
+0.01(+0.13%)
Apr 08, 2004
6.756
6.756
6.718
6.722
75,961
-0.01(-0.13%)
Apr 07, 2004
6.782
6.782
6.718
6.731
111,363
-0.06(-0.82%)
Apr 06, 2004
6.820
6.824
6.748
6.786
247,579
-0.04(-0.62%)
Apr 05, 2004
6.952
6.952
6.824
6.829
269,617
-0.12(-1.78%)
Apr 02, 2004
7.016
7.016
6.952
6.952
73,382
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.