Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2.454
2.483
2.404
2.418
63,908,648
-0.05(-1.89%)
Dec 30, 2004
2.482
2.488
2.454
2.464
42,238,020
+0.01(+0.45%)
Dec 29, 2004
2.445
2.494
2.435
2.453
55,888,328
+0.02(+0.81%)
Dec 28, 2004
2.397
2.456
2.355
2.434
49,706,728
+0.06(+2.36%)
Dec 27, 2004
2.331
2.397
2.330
2.377
43,096,092
+0.06(+2.44%)
Dec 23, 2004
2.296
2.323
2.281
2.321
19,709,326
+0.01(+0.32%)
Dec 22, 2004
2.283
2.318
2.255
2.313
63,891,136
+0.02(+0.68%)
Dec 21, 2004
2.255
2.306
2.230
2.298
64,469,020
+0.06(+2.91%)
Dec 20, 2004
2.284
2.302
2.219
2.233
70,773,200
-0.05(-1.99%)
Dec 17, 2004
2.277
2.316
2.274
2.278
47,456,484
-0.01(-0.40%)
Dec 16, 2004
2.364
2.364
2.280
2.287
53,918,272
-0.06(-2.57%)
Dec 15, 2004
2.331
2.408
2.319
2.348
53,112,736
+0.03(+1.36%)
Dec 14, 2004
2.306
2.353
2.295
2.316
48,025,612
+0.00(+0.12%)
Dec 13, 2004
2.353
2.353
2.245
2.313
87,899,568
-0.03(-1.48%)
Dec 10, 2004
2.339
2.425
2.318
2.348
76,298,120
+0.02(+0.67%)
Dec 09, 2004
2.269
2.363
2.244
2.333
94,501,448
+0.04(+1.67%)
Dec 08, 2004
2.302
2.307
2.244
2.294
74,441,888
-0.01(-0.55%)
Dec 07, 2004
2.444
2.490
2.296
2.307
106,094,136
-0.15(-5.98%)
Dec 06, 2004
2.434
2.471
2.398
2.454
38,184,084
+0.03(+1.07%)
Dec 03, 2004
2.456
2.474
2.428
2.428
48,594,740
-0.02(-0.91%)
Dec 02, 2004
2.490
2.546
2.417
2.450
86,130,888
-0.04(-1.69%)
Dec 01, 2004
2.444
2.537
2.444
2.492
133,027,000
+0.07(+3.08%)
Nov 30, 2004
2.394
2.421
2.385
2.418
41,598,848
+0.02(+0.70%)
Nov 29, 2004
2.404
2.450
2.394
2.401
44,549,556
-0.02(-0.87%)
Nov 26, 2004
2.379
2.432
2.376
2.422
21,285,372
+0.01(+0.34%)
Nov 24, 2004
2.399
2.438
2.392
2.413
46,931,136
+0.01(+0.34%)
Nov 23, 2004
2.360
2.432
2.355
2.405
60,204,940
+0.05(+2.13%)
Nov 22, 2004
2.386
2.392
2.273
2.355
66,833,088
-0.04(-1.64%)
Nov 19, 2004
2.440
2.460
2.392
2.394
111,093,704
-0.00(-0.08%)
Nov 18, 2004
2.365
2.408
2.331
2.396
69,932,648
+0.01(+0.21%)
Nov 17, 2004
2.367
2.414
2.360
2.391
96,769,200
+0.02(+0.95%)
Nov 16, 2004
2.344
2.386
2.344
2.369
64,968,100
-0.03(-1.37%)
Nov 15, 2004
2.336
2.441
2.335
2.402
89,361,784
+0.03(+1.21%)
Nov 12, 2004
2.326
2.387
2.323
2.373
103,887,672
+0.03(+1.43%)
Nov 11, 2004
2.307
2.365
2.307
2.339
135,102,128
+0.03(+1.17%)
Nov 10, 2004
2.339
2.357
2.309
2.313
88,206,016
-0.03(-1.13%)
Nov 09, 2004
2.369
2.420
2.335
2.339
156,615,152
-0.03(-1.29%)
Nov 08, 2004
2.318
2.398
2.286
2.370
252,167,296
+0.14(+6.38%)
Nov 05, 2004
2.285
2.302
2.173
2.228
116,189,584
-0.06(-2.52%)
Nov 04, 2004
2.136
2.301
2.079
2.285
255,319,392
+0.05(+2.42%)
Nov 03, 2004
2.208
2.268
2.205
2.231
206,532,016
+0.03(+1.54%)
Nov 02, 2004
2.192
2.209
2.181
2.197
103,843,896
+0.02(+0.92%)
Nov 01, 2004
2.119
2.186
2.091
2.177
147,421,552
+0.05(+2.47%)
Oct 29, 2004
2.051
2.126
2.042
2.125
86,367,296
+0.02(+0.98%)
Oct 28, 2004
2.089
2.134
2.079
2.104
82,864,976
-0.01(-0.52%)
Oct 27, 2004
2.044
2.207
2.028
2.115
471,482,784
+0.25(+13.31%)
Oct 26, 2004
1.810
1.867
1.810
1.867
78,250,664
+0.05(+2.61%)
Oct 25, 2004
1.809
1.839
1.801
1.819
78,557,120
-0.01(-0.45%)
Oct 22, 2004
1.917
1.928
1.813
1.827
89,860,864
-0.06(-3.29%)
Oct 21, 2004
1.894
1.929
1.884
1.889
108,887,240
+0.02(+1.15%)
Oct 20, 2004
1.873
1.876
1.825
1.868
108,931,016
-0.03(-1.73%)
Oct 19, 2004
1.909
1.939
1.870
1.901
79,844,224
+0.02(+0.95%)
Oct 18, 2004
1.848
1.899
1.831
1.883
76,517,016
+0.03(+1.78%)
Oct 15, 2004
1.898
1.925
1.817
1.850
109,972,960
-0.04(-2.34%)
Oct 14, 2004
1.954
1.964
1.867
1.895
170,878,368
-0.05(-2.77%)
Oct 13, 2004
1.995
2.015
1.924
1.948
192,181,248
+0.01(+0.52%)
Oct 12, 2004
1.852
1.957
1.848
1.938
176,928,624
+0.07(+3.49%)
Oct 11, 2004
1.813
1.902
1.800
1.873
150,923,872
+0.09(+4.91%)
Oct 08, 2004
1.833
1.858
1.762
1.785
66,176,404
-0.06(-3.24%)
Oct 07, 2004
1.871
1.918
1.829
1.845
161,824,864
-0.02(-0.86%)
Oct 06, 2004
1.784
1.871
1.758
1.861
110,760,984
+0.08(+4.25%)
Oct 05, 2004
1.782
1.821
1.766
1.785
53,296,608
-0.00(-0.05%)
Oct 04, 2004
1.782
1.826
1.773
1.786
76,578,304
+0.04(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.