Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.731	9.790	9.701	9.749	46,090	+0.05(+0.48%)
Apr 29, 2004	9.701	9.854	9.690	9.701	56,635	-0.11(-1.08%)
Apr 28, 2004	9.966	9.990	9.801	9.807	38,267	-0.26(-2.57%)
Apr 27, 2004	9.990	10.14	9.990	10.07	76,194	+0.08(+0.76%)
Apr 26, 2004	10.17	10.18	9.937	9.990	33,164	-0.12(-1.16%)
Apr 23, 2004	10.17	10.21	10.02	10.11	85,378	-0.18(-1.77%)
Apr 22, 2004	10.20	10.29	10.11	10.29	19,048	+0.24(+2.34%)
Apr 21, 2004	9.966	10.08	9.966	10.05	37,246	+0.01(+0.12%)
Apr 20, 2004	10.17	10.20	10.03	10.04	22,620	-0.05(-0.47%)
Apr 19, 2004	10.08	10.09	9.995	10.09	24,491	+0.08(+0.76%)
Apr 16, 2004	9.878	10.02	9.878	10.01	25,851	+0.12(+1.25%)
Apr 15, 2004	9.937	9.995	9.831	9.890	13,265	-0.08(-0.77%)
Apr 14, 2004	9.878	9.966	9.854	9.966	24,661	-0.08(-0.76%)
Apr 13, 2004	10.20	10.20	9.990	10.04	29,083	-0.21(-2.06%)
Apr 12, 2004	10.15	10.27	10.15	10.25	57,145	+0.12(+1.16%)
Apr 08, 2004	10.35	10.35	10.14	10.14	55,955	-0.09(-0.92%)
Apr 07, 2004	10.29	10.31	10.23	10.23	28,742	+0.09(+0.87%)
Apr 06, 2004	10.08	10.18	10.07	10.14	20,919	-0.03(-0.29%)
Apr 05, 2004	10.16	10.17	10.05	10.17	48,641	+0.08(+0.76%)
Apr 02, 2004	10.17	10.17	10.03	10.10	40,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.