Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
68.83
+0.12 (+0.18%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.070
7.143
7.007
7.143
225,188
+0.07(+1.02%)
Aug 30, 2004
7.138
7.210
7.021
7.070
313,670
+0.01(+0.13%)
Aug 27, 2004
6.989
7.120
6.975
7.061
224,524
+0.09(+1.36%)
Aug 26, 2004
6.917
7.025
6.894
6.966
241,999
-0.01(-0.19%)
Aug 25, 2004
6.939
7.007
6.899
6.980
294,646
+0.16(+2.39%)
Aug 24, 2004
6.826
6.899
6.804
6.817
809,394
-0.12(-1.76%)
Aug 23, 2004
6.894
6.953
6.889
6.939
527,355
-0.05(-0.71%)
Aug 20, 2004
7.007
7.012
6.894
6.989
696,136
-0.23(-3.13%)
Aug 19, 2004
7.210
7.233
7.152
7.215
278,720
-0.03(-0.37%)
Aug 18, 2004
7.120
7.256
7.066
7.242
745,686
+0.06(+0.82%)
Aug 17, 2004
7.075
7.229
7.075
7.183
614,953
+0.02(+0.32%)
Aug 16, 2004
7.052
7.233
7.025
7.161
708,302
+0.02(+0.25%)
Aug 13, 2004
7.256
7.296
7.106
7.143
542,176
-0.31(-4.18%)
Aug 12, 2004
7.572
7.572
7.450
7.455
222,754
-0.16(-2.14%)
Aug 11, 2004
7.572
7.658
7.559
7.617
590,842
-0.06(-0.82%)
Aug 10, 2004
7.572
7.735
7.572
7.681
336,454
+0.14(+1.80%)
Aug 09, 2004
7.550
7.658
7.509
7.545
446,173
+0.04(+0.54%)
Aug 06, 2004
7.468
7.536
7.427
7.504
126,530
+0.07(+0.91%)
Aug 05, 2004
7.577
7.663
7.342
7.436
432,679
-0.09(-1.14%)
Aug 04, 2004
7.672
7.681
7.495
7.522
293,098
-0.14(-1.83%)
Aug 03, 2004
7.730
7.753
7.663
7.663
301,725
-0.04(-0.47%)
Aug 02, 2004
7.653
7.703
7.626
7.699
247,087
+0.04(+0.53%)
Jul 30, 2004
7.653
7.690
7.513
7.658
272,968
+0.12(+1.56%)
Jul 29, 2004
7.418
7.540
7.351
7.540
374,723
+0.22(+3.03%)
Jul 28, 2004
7.292
7.319
7.242
7.319
574,030
+0.03(+0.37%)
Jul 27, 2004
7.342
7.342
7.201
7.292
1,004,276
-0.30(-3.93%)
Jul 26, 2004
7.640
7.653
7.572
7.590
175,416
-0.01(-0.18%)
Jul 23, 2004
7.685
7.744
7.586
7.604
275,844
-0.13(-1.69%)
Jul 22, 2004
7.757
7.866
7.708
7.735
200,191
-0.00(-0.06%)
Jul 21, 2004
7.911
7.938
7.739
7.739
459,445
-0.14(-1.72%)
Jul 20, 2004
7.776
7.956
7.776
7.875
591,063
+0.13(+1.63%)
Jul 19, 2004
7.852
7.916
7.717
7.748
198,643
-0.09(-1.21%)
Jul 16, 2004
7.956
8.002
7.843
7.843
554,343
+0.04(+0.46%)
Jul 15, 2004
7.685
7.834
7.685
7.807
1,769,429
+0.06(+0.76%)
Jul 14, 2004
7.685
7.757
7.590
7.748
1,014,894
+0.05(+0.65%)
Jul 13, 2004
7.798
7.852
7.690
7.699
258,590
-0.05(-0.70%)
Jul 12, 2004
7.708
7.776
7.708
7.753
297,522
-0.05(-0.58%)
Jul 09, 2004
7.911
7.911
7.789
7.798
312,785
-0.05(-0.58%)
Jul 08, 2004
7.848
7.848
7.708
7.843
487,538
+0.04(+0.52%)
Jul 07, 2004
7.776
7.870
7.753
7.803
543,725
+0.12(+1.53%)
Jul 06, 2004
7.739
7.771
7.650
7.685
627,341
-0.05(-0.70%)
Jul 02, 2004
7.717
7.776
7.577
7.739
313,670
+0.10(+1.30%)
Jul 01, 2004
7.889
7.889
7.599
7.640
152,411
-0.22(-2.76%)
Jun 30, 2004
7.821
7.907
7.807
7.857
175,859
+0.04(+0.46%)
Jun 29, 2004
7.798
7.907
7.785
7.821
684,633
+0.03(+0.35%)
Jun 28, 2004
7.762
7.861
7.735
7.794
331,145
+0.08(+1.00%)
Jun 25, 2004
7.640
7.771
7.640
7.717
631,544
+0.08(+1.07%)
Jun 24, 2004
7.843
7.848
7.564
7.635
1,206,901
-0.21(-2.65%)
Jun 23, 2004
7.965
7.965
7.762
7.843
1,223,934
-0.17(-2.09%)
Jun 22, 2004
8.092
8.115
8.002
8.011
338,888
-0.04(-0.45%)
Jun 21, 2004
8.115
8.115
8.002
8.047
485,547
-0.09(-1.11%)
Jun 18, 2004
8.210
8.228
8.137
8.137
153,738
-0.08(-0.99%)
Jun 17, 2004
8.363
8.363
8.155
8.219
823,108
-0.28(-3.25%)
Jun 16, 2004
8.386
8.544
8.386
8.494
113,257
+0.05(+0.59%)
Jun 15, 2004
8.273
8.526
8.255
8.445
307,476
+0.27(+3.32%)
Jun 14, 2004
8.295
8.295
8.011
8.173
758,516
-0.35(-4.08%)
Jun 10, 2004
8.612
8.707
8.291
8.521
318,979
-0.02(-0.26%)
Jun 09, 2004
8.766
8.861
8.517
8.544
235,805
-0.11(-1.25%)
Jun 08, 2004
8.725
8.725
8.589
8.653
288,674
-0.03(-0.31%)
Jun 07, 2004
8.657
8.725
8.576
8.680
242,220
+0.09(+1.05%)
Jun 04, 2004
8.634
8.720
8.567
8.589
436,440
+0.00(+0.00%)
Jun 03, 2004
8.711
8.797
8.544
8.589
1,428,108
-0.12(-1.40%)
Jun 02, 2004
8.273
8.770
8.273
8.711
831,735
+0.39(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.