Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.092	6.095	6.026	6.054	440,085	-0.01(-0.21%)
Aug 30, 2004	6.058	6.098	6.054	6.067	256,636	+0.01(+0.21%)
Aug 27, 2004	6.080	6.083	6.051	6.054	162,675	-0.03(-0.51%)
Aug 26, 2004	6.114	6.123	6.048	6.086	356,351	-0.02(-0.26%)
Aug 25, 2004	6.061	6.101	6.048	6.101	235,223	+0.03(+0.52%)
Aug 24, 2004	6.139	6.139	6.064	6.070	310,009	-0.06(-0.92%)
Aug 23, 2004	6.092	6.142	6.089	6.126	291,473	-0.03(-0.46%)
Aug 20, 2004	6.120	6.158	6.101	6.155	281,245	-0.00(-0.05%)
Aug 19, 2004	6.195	6.198	6.108	6.158	339,412	-0.04(-0.61%)
Aug 18, 2004	6.198	6.220	6.186	6.195	176,417	-0.00(-0.05%)
Aug 17, 2004	6.208	6.239	6.180	6.198	237,141	-0.03(-0.40%)
Aug 16, 2004	6.195	6.245	6.195	6.223	186,325	+0.03(+0.40%)
Aug 13, 2004	6.183	6.283	6.183	6.198	269,740	+0.03(+0.51%)
Aug 12, 2004	6.139	6.186	6.139	6.167	123,684	+0.03(+0.46%)
Aug 11, 2004	6.086	6.161	6.086	6.139	310,648	+0.05(+0.87%)
Aug 10, 2004	6.095	6.098	6.073	6.086	176,417	+0.01(+0.21%)
Aug 09, 2004	6.164	6.186	6.054	6.073	471,726	-0.09(-1.52%)
Aug 06, 2004	6.164	6.170	6.164	6.167	226,914	+0.00(+0.05%)
Aug 05, 2004	6.164	6.177	6.164	6.164	540,119	-0.09(-1.50%)
Aug 04, 2004	6.258	6.261	6.258	6.258	110,900	+0.00(+0.00%)
Aug 03, 2004	6.242	6.261	6.242	6.258	343,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.