Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.093	6.096	6.027	6.055	440,043	-0.01(-0.21%)
Aug 30, 2004	6.058	6.099	6.055	6.068	256,612	+0.01(+0.21%)
Aug 27, 2004	6.080	6.083	6.052	6.055	162,659	-0.03(-0.51%)
Aug 26, 2004	6.115	6.124	6.049	6.086	356,317	-0.02(-0.26%)
Aug 25, 2004	6.061	6.102	6.049	6.102	235,201	+0.03(+0.52%)
Aug 24, 2004	6.140	6.140	6.064	6.071	309,980	-0.06(-0.92%)
Aug 23, 2004	6.093	6.143	6.089	6.127	291,445	-0.03(-0.46%)
Aug 20, 2004	6.121	6.158	6.102	6.155	281,219	-0.00(-0.05%)
Aug 19, 2004	6.196	6.199	6.108	6.158	339,380	-0.04(-0.61%)
Aug 18, 2004	6.199	6.221	6.186	6.196	176,401	-0.00(-0.05%)
Aug 17, 2004	6.208	6.240	6.180	6.199	237,118	-0.03(-0.40%)
Aug 16, 2004	6.196	6.246	6.196	6.224	186,307	+0.03(+0.40%)
Aug 13, 2004	6.183	6.284	6.183	6.199	269,714	+0.03(+0.51%)
Aug 12, 2004	6.140	6.186	6.140	6.168	123,672	+0.03(+0.46%)
Aug 11, 2004	6.086	6.161	6.086	6.140	310,619	+0.05(+0.87%)
Aug 10, 2004	6.096	6.099	6.074	6.086	176,401	+0.01(+0.21%)
Aug 09, 2004	6.165	6.186	6.055	6.074	471,680	-0.09(-1.52%)
Aug 06, 2004	6.165	6.171	6.165	6.168	226,892	+0.00(+0.05%)
Aug 05, 2004	6.165	6.177	6.165	6.165	540,068	-0.09(-1.50%)
Aug 04, 2004	6.258	6.262	6.258	6.258	110,889	+0.00(+0.00%)
Aug 03, 2004	6.243	6.262	6.243	6.258	343,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.