Consolidated Edison (NY: ED )

93.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 25.52 26.29 25.52 26.26 2,535,356 +0.32(+1.24%)
Feb 26, 2004 25.89 25.99 25.75 25.94 1,122,077 +0.07(+0.28%)
Feb 25, 2004 25.95 26.02 25.86 25.86 1,204,677 -0.08(-0.32%)
Feb 24, 2004 25.89 25.95 25.62 25.95 1,414,961 +0.06(+0.23%)
Feb 23, 2004 25.90 26.02 25.73 25.89 931,139 -0.01(-0.05%)
Feb 20, 2004 26.24 26.24 25.82 25.90 1,211,742 -0.34(-1.29%)
Feb 19, 2004 26.16 26.27 26.12 26.24 2,305,221 +0.19(+0.73%)
Feb 18, 2004 25.89 26.05 25.82 26.05 1,799,529 +0.20(+0.78%)
Feb 17, 2004 25.78 25.85 25.67 25.85 997,084 +0.08(+0.32%)
Feb 13, 2004 25.88 25.94 25.66 25.76 1,265,070 -0.08(-0.32%)
Feb 12, 2004 25.83 25.91 25.73 25.85 1,301,407 -0.09(-0.34%)
Feb 11, 2004 25.68 25.94 25.50 25.94 2,144,732 +0.28(+1.09%)
Feb 10, 2004 25.54 25.68 25.50 25.66 2,040,431 +0.12(+0.47%)
Feb 09, 2004 25.26 26.02 25.23 25.54 1,984,916 -0.28(-1.08%)
Feb 06, 2004 25.95 26.03 25.80 25.82 1,855,380 -0.08(-0.32%)
Feb 05, 2004 26.30 26.33 25.88 25.90 2,194,864 -0.17(-0.64%)
Feb 04, 2004 26.42 26.42 26.01 26.07 2,743,790 -0.37(-1.39%)
Feb 03, 2004 26.20 26.45 26.13 26.43 1,701,957 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.