Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	30.81	31.02	30.49	30.49	366,126	-0.33(-1.06%)
Apr 29, 2004	31.52	31.52	30.51	30.81	368,450	-0.71(-2.26%)
Apr 28, 2004	32.03	32.03	31.40	31.53	253,549	-0.48(-1.48%)
Apr 27, 2004	32.04	32.16	31.62	32.00	263,655	-0.16(-0.49%)
Apr 26, 2004	32.39	32.66	31.96	32.16	314,284	+0.04(+0.12%)
Apr 23, 2004	33.72	33.73	31.03	32.12	632,308	-1.85(-5.45%)
Apr 22, 2004	33.20	34.04	32.82	33.97	133,293	+0.82(+2.48%)
Apr 21, 2004	32.70	33.20	32.66	33.15	136,729	+0.31(+0.93%)
Apr 20, 2004	33.45	33.50	32.83	32.84	153,100	-0.67(-2.01%)
Apr 19, 2004	33.53	33.56	33.27	33.52	93,476	-0.06(-0.18%)
Apr 16, 2004	33.38	33.62	33.00	33.58	136,324	+0.45(+1.34%)
Apr 15, 2004	33.14	33.44	32.91	33.13	133,192	+0.19(+0.57%)
Apr 14, 2004	32.49	33.09	32.29	32.94	222,222	+0.47(+1.43%)
Apr 13, 2004	33.06	33.15	32.42	32.48	227,073	-0.54(-1.65%)
Apr 12, 2004	32.89	33.09	32.76	33.02	124,602	+0.22(+0.66%)
Apr 08, 2004	33.36	33.41	32.66	32.80	174,220	-0.31(-0.93%)
Apr 07, 2004	33.10	33.32	32.96	33.11	136,223	-0.07(-0.21%)
Apr 06, 2004	33.64	33.69	33.12	33.18	240,311	-0.46(-1.38%)
Apr 05, 2004	33.63	33.84	33.27	33.64	219,392	-0.01(-0.03%)
Apr 02, 2004	33.28	33.72	33.25	33.65	138,042	+0.56(+1.70%)
Apr 01, 2004	32.66	33.45	32.66	33.09	218,180	+0.44(+1.33%)
Mar 31, 2004	32.38	32.66	31.89	32.66	288,818	+0.35(+1.07%)
Mar 30, 2004	31.96	32.37	31.88	32.31	90,041	+0.26(+0.80%)
Mar 29, 2004	31.41	32.16	31.41	32.05	139,255	+0.69(+2.21%)
Mar 26, 2004	31.27	31.52	31.17	31.36	168,460	-0.11(-0.35%)
Mar 25, 2004	30.97	31.53	30.90	31.47	113,283	+0.51(+1.66%)
Mar 24, 2004	31.02	31.05	30.65	30.95	116,922	+0.13(+0.42%)
Mar 23, 2004	31.19	31.45	30.77	30.82	177,252	-0.29(-0.92%)
Mar 22, 2004	31.55	31.55	31.09	31.11	167,247	-0.52(-1.66%)
Mar 19, 2004	31.54	31.84	31.51	31.64	185,640	-0.05(-0.16%)
Mar 18, 2004	31.77	31.81	31.50	31.69	226,264	-0.08(-0.25%)
Mar 17, 2004	31.34	31.83	31.29	31.76	124,096	+0.67(+2.16%)
Mar 16, 2004	31.07	31.32	30.87	31.09	270,123	+0.06(+0.19%)
Mar 15, 2004	31.02	31.17	30.88	31.03	255,267	-0.04(-0.13%)
Mar 12, 2004	30.63	31.07	30.53	31.07	511,445	+0.45(+1.45%)
Mar 11, 2004	31.08	31.29	30.63	30.63	349,755	-0.45(-1.43%)
Mar 10, 2004	31.51	31.73	31.07	31.07	425,143	-0.48(-1.54%)
Mar 09, 2004	31.60	31.71	31.44	31.56	215,047	-0.06(-0.19%)
Mar 08, 2004	31.92	31.95	31.52	31.62	196,857	-0.31(-0.96%)
Mar 05, 2004	31.32	31.97	31.25	31.92	147,744	+0.26(+0.81%)
Mar 04, 2004	31.81	31.84	31.59	31.67	92,567	-0.11(-0.34%)
Mar 03, 2004	31.42	31.78	31.28	31.77	158,658	+0.43(+1.36%)
Mar 02, 2004	31.79	32.09	31.35	31.35	292,557	-0.35(-1.09%)
Mar 01, 2004	31.90	31.93	31.65	31.70	221,110	-0.11(-0.34%)
Feb 27, 2004	31.52	31.90	31.40	31.80	165,934	+0.21(+0.66%)
Feb 26, 2004	31.44	31.64	31.29	31.60	122,783	+0.00(+0.00%)
Feb 25, 2004	30.93	31.64	30.87	31.60	250,316	+0.76(+2.47%)
Feb 24, 2004	30.98	31.39	30.78	30.83	248,699	-0.25(-0.80%)
Feb 23, 2004	31.36	31.40	30.98	31.08	150,876	-0.23(-0.73%)
Feb 20, 2004	31.57	31.57	31.06	31.31	254,661	-0.05(-0.16%)
Feb 19, 2004	31.52	31.90	31.33	31.36	228,488	-0.16(-0.50%)
Feb 18, 2004	31.47	31.66	31.39	31.52	151,988	-0.03(-0.09%)
Feb 17, 2004	31.42	31.66	31.28	31.55	112,172	+0.22(+0.69%)
Feb 13, 2004	31.52	31.59	31.17	31.33	158,355	-0.25(-0.78%)
Feb 12, 2004	31.30	31.59	31.25	31.58	213,228	+0.40(+1.27%)
Feb 11, 2004	30.83	31.29	30.66	31.18	287,201	+0.48(+1.58%)
Feb 10, 2004	30.44	30.75	30.27	30.70	305,290	+0.41(+1.34%)
Feb 09, 2004	29.95	30.29	29.93	30.29	172,806	+0.12(+0.39%)
Feb 06, 2004	29.99	30.17	29.81	30.17	217,776	+0.33(+1.09%)
Feb 05, 2004	29.59	29.93	29.49	29.84	209,186	+0.35(+1.17%)
Feb 04, 2004	29.55	29.79	29.48	29.50	204,335	-0.25(-0.83%)
Feb 03, 2004	29.71	29.79	29.45	29.75	215,047	+0.07(+0.23%)
Feb 02, 2004	29.79	30.06	29.52	29.68	219,494	-0.05(-0.17%)
Jan 30, 2004	29.58	29.73	29.14	29.73	403,719	+0.14(+0.47%)
Jan 29, 2004	29.69	29.82	29.24	29.59	427,063	+0.04(+0.13%)
Jan 28, 2004	29.81	30.33	29.46	29.55	542,368	-0.12(-0.40%)
Jan 27, 2004	30.92	30.93	29.67	29.67	461,119	-1.26(-4.06%)
Jan 26, 2004	30.53	31.07	30.43	30.92	388,257	+0.36(+1.17%)
Jan 23, 2004	31.62	32.41	30.57	30.57	471,224	-0.96(-3.04%)
Jan 22, 2004	31.11	31.64	31.11	31.53	252,438	+0.21(+0.66%)
Jan 21, 2004	30.63	31.47	30.40	31.32	181,699	+0.43(+1.38%)
Jan 20, 2004	31.35	31.35	30.76	30.89	220,908	-0.55(-1.76%)
Jan 16, 2004	31.48	31.55	31.30	31.45	175,130	+0.24(+0.76%)
Jan 15, 2004	31.29	31.38	31.07	31.21	267,495	-0.18(-0.57%)
Jan 14, 2004	31.18	31.50	31.18	31.39	194,229	+0.14(+0.44%)
Jan 13, 2004	31.17	31.36	31.07	31.25	302,461	+0.09(+0.29%)
Jan 12, 2004	30.91	31.17	30.78	31.16	237,684	+0.18(+0.57%)
Jan 09, 2004	30.31	31.05	30.13	30.98	397,251	+0.41(+1.33%)
Jan 08, 2004	30.36	30.63	30.18	30.58	156,333	+0.29(+0.95%)
Jan 07, 2004	30.03	30.30	29.98	30.29	115,001	+0.14(+0.46%)
Jan 06, 2004	30.23	30.36	29.98	30.15	194,331	-0.20(-0.65%)
Jan 05, 2004	29.83	30.38	29.83	30.35	145,520	+0.44(+1.46%)
Jan 02, 2004	30.37	30.41	29.74	29.91	186,145	-0.50(-1.66%)
Dec 31, 2003	30.46	30.49	30.25	30.42	159,870	-0.01(-0.03%)
Dec 30, 2003	29.98	30.48	29.98	30.43	167,450	+0.10(+0.33%)
Dec 29, 2003	30.23	30.43	30.11	30.33	134,707	+0.10(+0.33%)
Dec 26, 2003	30.47	30.48	30.22	30.23	33,045	-0.04(-0.13%)
Dec 24, 2003	30.26	30.41	30.17	30.27	75,185	-0.06(-0.20%)
Dec 23, 2003	30.19	30.33	30.13	30.33	189,177	+0.12(+0.39%)
Dec 22, 2003	29.98	30.29	29.91	30.21	162,397	+0.11(+0.36%)
Dec 19, 2003	30.48	30.48	29.90	30.10	169,572	-0.18(-0.59%)
Dec 18, 2003	29.76	30.25	29.76	30.28	144,611	+0.45(+1.49%)
Dec 17, 2003	29.93	29.93	29.61	29.83	83,977	-0.09(-0.30%)
Dec 16, 2003	29.95	29.95	29.55	29.92	159,163	+0.09(+0.30%)
Dec 15, 2003	30.00	30.38	29.76	29.83	169,168	-0.17(-0.56%)
Dec 12, 2003	29.82	30.00	29.61	30.00	157,748	+0.33(+1.10%)
Dec 11, 2003	29.25	29.68	29.21	29.68	176,747	+0.50(+1.73%)
Dec 10, 2003	29.59	29.60	29.06	29.17	117,831	-0.34(-1.14%)
Dec 09, 2003	29.92	29.92	29.51	29.51	264,059	-0.48(-1.62%)
Dec 08, 2003	29.65	29.99	29.59	29.99	245,263	+0.44(+1.47%)
Dec 05, 2003	29.82	29.82	29.56	29.56	140,164	-0.26(-0.86%)
Dec 04, 2003	29.76	29.76	29.63	29.82	293,770	+0.08(+0.27%)
Dec 03, 2003	29.64	29.77	29.64	29.74	354,808	+0.12(+0.40%)
Dec 02, 2003	29.55	29.69	29.45	29.62	381,487	+0.00(+0.00%)
Dec 01, 2003	28.79	29.74	28.79	29.62	413,319	+0.83(+2.89%)
Nov 28, 2003	28.79	28.88	28.71	28.79	71,042	+0.00(+0.00%)
Nov 26, 2003	28.60	28.89	28.60	28.79	261,533	+0.14(+0.48%)
Nov 25, 2003	28.25	28.71	28.11	28.65	212,723	+0.59(+2.12%)
Nov 24, 2003	27.81	28.07	27.70	28.05	217,776	+0.35(+1.25%)
Nov 21, 2003	27.58	27.75	27.56	27.71	254,358	+0.19(+0.68%)
Nov 20, 2003	28.10	28.10	27.35	27.52	482,240	+0.57(+2.13%)
Nov 19, 2003	26.85	27.01	26.59	26.95	107,018	+0.26(+0.96%)
Nov 18, 2003	27.25	27.25	26.65	26.69	203,021	-0.28(-1.03%)
Nov 17, 2003	27.03	27.27	26.88	26.97	188,772	-0.42(-1.52%)
Nov 14, 2003	27.63	27.65	27.27	27.38	158,759	-0.25(-0.90%)
Nov 13, 2003	27.85	27.85	27.41	27.63	129,351	-0.22(-0.78%)
Nov 12, 2003	27.41	27.86	27.30	27.85	169,168	+0.48(+1.77%)
Nov 11, 2003	27.34	27.50	27.33	27.36	232,227	-0.27(-0.97%)
Nov 10, 2003	28.20	28.20	27.60	27.63	163,913	-0.54(-1.93%)
Nov 07, 2003	28.39	28.53	28.10	28.17	251,124	-0.20(-0.70%)
Nov 06, 2003	28.11	28.47	28.11	28.37	239,402	+0.17(+0.60%)
Nov 05, 2003	28.62	28.69	27.97	28.20	253,246	-0.37(-1.28%)
Nov 04, 2003	28.23	28.67	28.23	28.57	186,549	+0.21(+0.73%)
Nov 03, 2003	28.04	28.46	27.95	28.36	316,718	+0.55(+1.99%)
Oct 31, 2003	27.88	27.95	27.78	27.81	303,370	-0.02(-0.07%)
Oct 30, 2003	27.56	27.90	27.38	27.83	401,193	+0.42(+1.52%)
Oct 29, 2003	27.24	27.60	27.21	27.41	504,472	+0.10(+0.36%)
Oct 28, 2003	27.09	27.44	27.04	27.31	502,653	+0.22(+0.80%)
Oct 27, 2003	26.77	27.40	26.76	27.09	620,788	+0.65(+2.47%)
Oct 24, 2003	25.88	27.11	25.48	26.44	1,518,470	+1.98(+8.09%)
Oct 23, 2003	24.66	24.68	24.15	24.46	159,163	-0.27(-1.08%)
Oct 22, 2003	25.06	25.06	24.66	24.73	125,713	-0.46(-1.81%)
Oct 21, 2003	25.27	25.34	25.14	25.18	126,522	-0.11(-0.43%)
Oct 20, 2003	25.28	25.32	25.09	25.29	186,246	+0.14(+0.55%)
Oct 17, 2003	25.68	25.68	25.17	25.15	165,934	-0.36(-1.40%)
Oct 16, 2003	25.28	25.72	25.23	25.51	209,792	+0.08(+0.31%)
Oct 15, 2003	25.26	25.49	25.26	25.43	147,542	+0.31(+1.22%)
Oct 14, 2003	24.84	25.11	24.84	25.12	126,219	+0.33(+1.32%)
Oct 13, 2003	25.04	25.07	24.76	24.80	187,863	-0.22(-0.87%)
Oct 10, 2003	24.49	25.28	24.49	25.02	216,563	+0.37(+1.49%)
Oct 09, 2003	24.98	25.28	24.52	24.65	238,795	-0.08(-0.32%)
Oct 08, 2003	24.64	24.73	24.57	24.73	131,373	-0.04(-0.16%)
Oct 07, 2003	24.31	24.77	24.28	24.77	328,735	+0.41(+1.67%)
Oct 06, 2003	24.64	24.74	24.20	24.36	417,766	-0.23(-0.93%)
Oct 03, 2003	24.67	24.93	24.19	24.59	440,402	+0.51(+2.14%)
Oct 02, 2003	23.62	24.14	23.62	24.08	275,984	+0.45(+1.88%)
Oct 01, 2003	23.24	23.63	23.06	23.63	270,729	+0.47(+2.01%)
Sep 30, 2003	23.16	23.37	22.66	23.17	220,201	-0.04(-0.17%)
Sep 29, 2003	23.16	23.31	23.02	23.20	345,915	+0.11(+0.47%)
Sep 26, 2003	23.93	23.97	23.09	23.10	310,343	-0.99(-4.11%)
Sep 25, 2003	24.22	24.22	24.14	24.09	205,750	-0.16(-0.65%)
Sep 24, 2003	24.60	24.60	24.20	24.24	256,783	-0.16(-0.65%)
Sep 23, 2003	24.26	24.51	24.23	24.40	176,039	+0.15(+0.61%)
Sep 22, 2003	24.54	24.54	24.21	24.25	134,101	-0.56(-2.27%)
Sep 19, 2003	24.75	24.90	24.65	24.82	189,076	+0.12(+0.48%)
Sep 18, 2003	24.61	24.83	24.40	24.70	175,332	+0.19(+0.77%)
Sep 17, 2003	24.65	24.77	24.51	24.51	199,484	-0.22(-0.88%)
Sep 16, 2003	24.60	24.79	24.57	24.73	195,846	+0.13(+0.52%)
Sep 15, 2003	24.61	24.71	24.41	24.60	141,781	+0.05(+0.20%)
Sep 12, 2003	24.52	24.65	24.07	24.55	206,963	+0.04(+0.16%)
Sep 11, 2003	24.50	24.69	24.44	24.51	126,118	+0.16(+0.65%)
Sep 10, 2003	24.86	24.88	24.15	24.35	237,583	-0.47(-1.87%)
Sep 09, 2003	25.43	25.43	24.81	24.82	177,050	-0.60(-2.37%)
Sep 08, 2003	25.15	25.60	25.15	25.42	159,365	+0.20(+0.78%)
Sep 05, 2003	25.55	25.55	24.99	25.22	159,668	-0.42(-1.62%)
Sep 04, 2003	26.01	26.07	25.55	25.64	203,122	-0.36(-1.37%)
Sep 03, 2003	26.07	26.24	25.93	26.00	210,398	+0.00(+0.00%)
Sep 02, 2003	25.33	26.12	25.31	26.00	260,219	+0.67(+2.66%)
Aug 29, 2003	25.13	25.44	25.13	25.32	121,166	+0.04(+0.16%)
Aug 28, 2003	25.24	25.36	24.78	25.28	166,338	+0.11(+0.43%)
Aug 27, 2003	25.11	25.24	24.84	25.17	105,906	+0.14(+0.55%)
Aug 26, 2003	24.94	25.07	24.72	25.04	181,193	-0.06(-0.24%)
Aug 25, 2003	25.06	25.23	24.90	25.09	123,591	-0.20(-0.78%)
Aug 22, 2003	25.73	25.77	25.18	25.29	124,602	-0.29(-1.12%)
Aug 21, 2003	25.28	25.68	25.23	25.58	149,563	+0.31(+1.21%)
Aug 20, 2003	25.39	25.43	25.16	25.27	116,719	-0.12(-0.47%)
Aug 19, 2003	25.21	25.40	25.17	25.39	207,064	+0.27(+1.06%)
Aug 18, 2003	24.76	25.12	24.74	25.12	145,723	+0.44(+1.76%)
Aug 15, 2003	24.44	24.69	24.22	24.69	86,807	+0.31(+1.26%)
Aug 14, 2003	24.19	24.56	24.14	24.38	156,536	+0.14(+0.57%)
Aug 13, 2003	24.21	24.37	24.07	24.24	231,519	-0.07(-0.29%)
Aug 12, 2003	23.95	24.36	23.90	24.31	227,275	+0.29(+1.19%)
Aug 11, 2003	23.91	24.17	23.85	24.03	237,987	+0.03(+0.12%)
Aug 08, 2003	23.65	24.14	23.65	24.00	234,349	+0.25(+1.04%)
Aug 07, 2003	23.85	23.85	23.53	23.75	272,952	+0.00(+0.00%)
Aug 06, 2003	24.29	24.29	23.70	23.75	539,437	-0.47(-1.92%)
Aug 05, 2003	24.84	24.84	24.21	24.21	332,879	-0.56(-2.28%)
Aug 04, 2003	24.74	24.88	24.44	24.78	293,972	-0.12(-0.48%)
Aug 01, 2003	24.61	24.99	24.21	24.90	377,141	+0.35(+1.41%)
Jul 31, 2003	24.54	24.89	24.38	24.55	283,462	+0.16(+0.65%)
Jul 30, 2003	24.34	24.69	24.16	24.39	304,482	+0.29(+1.19%)
Jul 29, 2003	24.14	24.14	23.70	24.11	260,623	-0.04(-0.16%)
Jul 28, 2003	24.29	24.29	23.94	24.14	204,234	-0.25(-1.01%)
Jul 25, 2003	23.38	24.39	23.16	24.39	299,429	+1.01(+4.32%)
Jul 24, 2003	23.92	24.01	23.32	23.38	194,128	-0.47(-1.95%)
Jul 23, 2003	23.67	23.85	23.27	23.85	181,901	+0.13(+0.54%)
Jul 22, 2003	23.25	23.74	23.19	23.72	193,724	+0.36(+1.53%)
Jul 21, 2003	23.63	23.64	23.27	23.36	149,057	-0.27(-1.13%)
Jul 18, 2003	23.33	23.72	23.18	23.63	148,855	+0.46(+1.96%)
Jul 17, 2003	23.40	23.50	23.03	23.18	222,121	-0.17(-0.72%)
Jul 16, 2003	23.39	23.50	23.16	23.34	221,313	-0.15(-0.63%)
Jul 15, 2003	24.03	24.03	23.35	23.49	205,144	-0.29(-1.21%)
Jul 14, 2003	23.67	23.85	23.55	23.78	213,026	+0.16(+0.67%)
Jul 11, 2003	23.25	23.64	23.18	23.62	180,486	+0.35(+1.49%)
Jul 10, 2003	23.35	23.40	23.11	23.27	193,421	-0.18(-0.76%)
Jul 09, 2003	23.43	23.65	23.18	23.45	126,017	+0.02(+0.08%)
Jul 08, 2003	22.91	23.45	22.80	23.43	148,148	+0.47(+2.03%)
Jul 07, 2003	22.63	23.11	22.63	22.97	123,995	+0.44(+1.93%)
Jul 03, 2003	22.68	22.71	22.31	22.53	111,161	-0.20(-0.87%)
Jul 02, 2003	22.63	22.91	22.48	22.73	110,959	+0.10(+0.44%)
Jul 01, 2003	22.17	22.63	22.08	22.63	300,237	+0.24(+1.06%)
Jun 30, 2003	22.36	22.65	22.22	22.39	234,147	+0.03(+0.13%)
Jun 27, 2003	22.17	22.51	22.04	22.36	187,459	+0.10(+0.44%)
Jun 26, 2003	21.42	22.26	21.42	22.26	296,903	+0.60(+2.79%)
Jun 25, 2003	22.02	22.11	21.65	21.66	109,342	-0.46(-2.06%)
Jun 24, 2003	21.53	22.13	21.51	22.12	289,020	+0.58(+2.71%)
Jun 23, 2003	21.77	21.82	21.32	21.53	126,421	-0.36(-1.63%)
Jun 20, 2003	22.02	22.10	21.72	21.89	173,513	+0.15(+0.68%)
Jun 19, 2003	22.07	22.17	21.52	21.74	163,003	-0.33(-1.48%)
Jun 18, 2003	22.09	22.25	21.88	22.07	107,624	-0.02(-0.09%)
Jun 17, 2003	22.32	22.35	21.90	22.09	152,898	-0.25(-1.11%)
Jun 16, 2003	21.72	22.33	21.62	22.33	184,528	+0.84(+3.91%)
Jun 13, 2003	22.26	22.26	21.35	21.49	112,778	-0.69(-3.12%)
Jun 12, 2003	21.92	22.22	21.82	22.19	160,477	+0.23(+1.04%)
Jun 11, 2003	21.67	21.96	21.45	21.96	141,882	+0.44(+2.02%)
Jun 10, 2003	21.28	21.62	21.28	21.52	144,308	+0.22(+1.02%)
Jun 09, 2003	21.92	21.92	21.28	21.30	153,908	-0.61(-2.80%)
Jun 06, 2003	21.51	22.10	21.51	21.92	239,098	+0.42(+1.93%)
Jun 05, 2003	21.29	21.59	21.19	21.50	99,742	+0.22(+1.02%)
Jun 04, 2003	20.90	21.37	20.90	21.29	172,806	+0.39(+1.85%)
Jun 03, 2003	21.13	21.28	20.69	20.90	145,520	-0.19(-0.89%)
Jun 02, 2003	20.91	21.21	20.80	21.09	183,619	+0.43(+2.06%)
May 30, 2003	19.89	20.86	19.86	20.66	249,507	+0.82(+4.14%)
May 29, 2003	19.93	20.17	19.74	19.84	151,483	-0.09(-0.45%)
May 28, 2003	20.24	20.24	19.79	19.93	150,169	-0.12(-0.59%)
May 27, 2003	19.77	20.10	19.55	20.05	110,050	+0.30(+1.50%)
May 23, 2003	19.74	19.79	19.28	19.75	162,296	+0.13(+0.66%)
May 22, 2003	19.30	19.74	19.26	19.62	163,104	+0.23(+1.17%)
May 21, 2003	19.20	19.58	19.07	19.40	188,570	+0.11(+0.56%)
May 20, 2003	19.28	19.41	18.95	19.29	173,311	+0.03(+0.15%)
May 19, 2003	19.74	19.74	19.23	19.26	207,973	-0.50(-2.55%)
May 16, 2003	19.64	19.79	19.40	19.76	357,435	-0.17(-0.84%)
May 15, 2003	19.94	20.04	19.72	19.93	123,591	+0.14(+0.70%)
May 14, 2003	20.11	20.11	19.61	19.79	127,532	-0.25(-1.23%)
May 13, 2003	20.16	20.16	19.87	20.04	102,673	-0.14(-0.69%)
May 12, 2003	19.74	20.34	19.56	20.18	232,227	+0.26(+1.29%)
May 09, 2003	19.44	19.94	19.28	19.92	191,400	+0.52(+2.70%)
May 08, 2003	19.49	19.64	19.19	19.40	192,613	-0.27(-1.36%)
May 07, 2003	19.62	19.87	19.46	19.66	193,926	+0.05(+0.25%)
May 06, 2003	19.10	19.89	19.06	19.61	324,087	+0.47(+2.43%)
May 05, 2003	19.41	19.46	18.98	19.15	219,190	-0.27(-1.38%)
May 02, 2003	18.89	19.46	18.89	19.41	142,893	+0.43(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.