Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.039 6.069 6.039 6.054 106,641 +0.03(+0.44%)
Aug 30, 2004 6.031 6.069 5.998 6.028 108,502 +0.02(+0.25%)
Aug 27, 2004 5.975 6.013 5.953 6.013 93,610 +0.07(+1.20%)
Aug 26, 2004 5.926 5.949 5.900 5.941 66,218 +0.02(+0.25%)
Aug 25, 2004 5.922 5.926 5.889 5.926 80,579 +0.00(+0.06%)
Aug 24, 2004 5.934 5.934 5.881 5.922 94,673 +0.03(+0.45%)
Aug 23, 2004 5.889 5.896 5.851 5.896 86,695 +0.03(+0.58%)
Aug 20, 2004 5.828 5.862 5.828 5.862 80,579 +0.04(+0.65%)
Aug 19, 2004 5.795 5.825 5.772 5.825 109,300 +0.04(+0.65%)
Aug 18, 2004 5.768 5.798 5.764 5.787 151,850 +0.01(+0.20%)
Aug 17, 2004 5.798 5.828 5.764 5.776 175,519 -0.03(-0.58%)
Aug 16, 2004 5.828 5.836 5.798 5.810 91,748 -0.00(-0.06%)
Aug 13, 2004 5.806 5.813 5.791 5.813 19,413 +0.01(+0.13%)
Aug 12, 2004 5.806 5.806 5.783 5.806 32,178 +0.02(+0.39%)
Aug 11, 2004 5.802 5.810 5.772 5.783 122,331 -0.01(-0.13%)
Aug 10, 2004 5.836 5.855 5.772 5.791 68,877 -0.07(-1.16%)
Aug 09, 2004 5.859 5.866 5.832 5.859 88,291 +0.02(+0.39%)
Aug 06, 2004 5.825 5.862 5.825 5.836 78,185 +0.02(+0.39%)
Aug 05, 2004 5.862 5.866 5.813 5.813 85,100 -0.08(-1.28%)
Aug 04, 2004 5.847 5.889 5.847 5.889 66,218 +0.03(+0.51%)
Aug 03, 2004 5.847 5.866 5.836 5.859 56,112 +0.03(+0.52%)
Aug 02, 2004 5.817 5.843 5.810 5.828 58,506 +0.01(+0.19%)
Jul 30, 2004 5.783 5.828 5.783 5.817 74,462 +0.04(+0.65%)
Jul 29, 2004 5.746 5.783 5.746 5.780 49,996 +0.03(+0.59%)
Jul 28, 2004 5.731 5.753 5.697 5.746 80,845 +0.03(+0.53%)
Jul 27, 2004 5.686 5.716 5.686 5.716 59,836 +0.03(+0.46%)
Jul 26, 2004 5.712 5.716 5.686 5.689 64,091 -0.02(-0.39%)
Jul 23, 2004 5.731 5.731 5.682 5.712 67,282 +0.01(+0.20%)
Jul 22, 2004 5.716 5.731 5.697 5.701 38,029 -0.04(-0.66%)
Jul 21, 2004 5.776 5.776 5.731 5.738 66,218 -0.04(-0.65%)
Jul 20, 2004 5.749 5.776 5.734 5.776 81,111 +0.04(+0.66%)
Jul 19, 2004 5.734 5.746 5.723 5.738 78,983 +0.00(+0.07%)
Jul 16, 2004 5.727 5.738 5.697 5.734 49,198 +0.02(+0.33%)
Jul 15, 2004 5.693 5.727 5.686 5.716 90,152 +0.00(+0.07%)
Jul 14, 2004 5.716 5.716 5.663 5.712 73,132 -0.02(-0.33%)
Jul 13, 2004 5.697 5.731 5.682 5.731 55,315 +0.04(+0.73%)
Jul 12, 2004 5.716 5.772 5.670 5.689 43,347 +0.01(+0.20%)
Jul 09, 2004 5.712 5.727 5.663 5.678 121,533 -0.02(-0.33%)
Jul 08, 2004 5.712 5.716 5.678 5.697 78,451 +0.03(+0.46%)
Jul 07, 2004 5.678 5.810 5.655 5.670 240,407 -0.01(-0.13%)
Jul 06, 2004 5.716 5.719 5.678 5.678 30,316 -0.02(-0.40%)
Jul 02, 2004 5.648 5.712 5.644 5.701 55,315 +0.12(+2.09%)
Jul 01, 2004 5.592 5.614 5.565 5.584 53,453 +0.03(+0.54%)
Jun 30, 2004 5.528 5.603 5.513 5.554 135,096 +0.02(+0.34%)
Jun 29, 2004 5.569 5.569 5.535 5.535 98,662 -0.06(-1.14%)
Jun 28, 2004 5.618 5.618 5.573 5.599 104,247 -0.00(-0.07%)
Jun 25, 2004 5.573 5.614 5.573 5.603 42,018 +0.00(+0.07%)
Jun 24, 2004 5.558 5.599 5.528 5.599 69,143 +0.08(+1.43%)
Jun 23, 2004 5.509 5.520 5.498 5.520 51,060 +0.02(+0.27%)
Jun 22, 2004 5.498 5.509 5.490 5.505 51,591 +0.01(+0.21%)
Jun 21, 2004 5.494 5.505 5.490 5.494 42,018 -0.01(-0.14%)
Jun 18, 2004 5.509 5.513 5.490 5.501 67,282 +0.00(+0.07%)
Jun 17, 2004 5.505 5.516 5.494 5.498 103,449 -0.01(-0.20%)
Jun 16, 2004 5.501 5.543 5.494 5.509 101,322 +0.00(+0.07%)
Jun 15, 2004 5.490 5.528 5.482 5.505 62,495 +0.04(+0.69%)
Jun 14, 2004 5.535 5.535 5.467 5.467 61,963 -0.07(-1.22%)
Jun 10, 2004 5.546 5.546 5.505 5.535 45,209 +0.01(+0.20%)
Jun 09, 2004 5.592 5.592 5.520 5.524 70,207 -0.07(-1.21%)
Jun 08, 2004 5.599 5.607 5.569 5.592 80,845 -0.01(-0.13%)
Jun 07, 2004 5.588 5.599 5.580 5.599 39,890 +0.01(+0.20%)
Jun 04, 2004 5.569 5.588 5.554 5.588 64,888 -0.02(-0.34%)
Jun 03, 2004 5.614 5.618 5.595 5.607 51,326 -0.00(-0.07%)
Jun 02, 2004 5.546 5.629 5.546 5.610 67,814 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.