Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
11.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.039
6.069
6.039
6.054
106,641
+0.03(+0.44%)
Aug 30, 2004
6.031
6.069
5.998
6.028
108,502
+0.02(+0.25%)
Aug 27, 2004
5.975
6.013
5.953
6.013
93,610
+0.07(+1.20%)
Aug 26, 2004
5.926
5.949
5.900
5.941
66,218
+0.02(+0.25%)
Aug 25, 2004
5.922
5.926
5.889
5.926
80,579
+0.00(+0.06%)
Aug 24, 2004
5.934
5.934
5.881
5.922
94,673
+0.03(+0.45%)
Aug 23, 2004
5.889
5.896
5.851
5.896
86,695
+0.03(+0.58%)
Aug 20, 2004
5.828
5.862
5.828
5.862
80,579
+0.04(+0.65%)
Aug 19, 2004
5.795
5.825
5.772
5.825
109,300
+0.04(+0.65%)
Aug 18, 2004
5.768
5.798
5.764
5.787
151,850
+0.01(+0.20%)
Aug 17, 2004
5.798
5.828
5.764
5.776
175,519
-0.03(-0.58%)
Aug 16, 2004
5.828
5.836
5.798
5.810
91,748
-0.00(-0.06%)
Aug 13, 2004
5.806
5.813
5.791
5.813
19,413
+0.01(+0.13%)
Aug 12, 2004
5.806
5.806
5.783
5.806
32,178
+0.02(+0.39%)
Aug 11, 2004
5.802
5.810
5.772
5.783
122,331
-0.01(-0.13%)
Aug 10, 2004
5.836
5.855
5.772
5.791
68,877
-0.07(-1.16%)
Aug 09, 2004
5.859
5.866
5.832
5.859
88,291
+0.02(+0.39%)
Aug 06, 2004
5.825
5.862
5.825
5.836
78,185
+0.02(+0.39%)
Aug 05, 2004
5.862
5.866
5.813
5.813
85,100
-0.08(-1.28%)
Aug 04, 2004
5.847
5.889
5.847
5.889
66,218
+0.03(+0.51%)
Aug 03, 2004
5.847
5.866
5.836
5.859
56,112
+0.03(+0.52%)
Aug 02, 2004
5.817
5.843
5.810
5.828
58,506
+0.01(+0.19%)
Jul 30, 2004
5.783
5.828
5.783
5.817
74,462
+0.04(+0.65%)
Jul 29, 2004
5.746
5.783
5.746
5.780
49,996
+0.03(+0.59%)
Jul 28, 2004
5.731
5.753
5.697
5.746
80,845
+0.03(+0.53%)
Jul 27, 2004
5.686
5.716
5.686
5.716
59,836
+0.03(+0.46%)
Jul 26, 2004
5.712
5.716
5.686
5.689
64,091
-0.02(-0.39%)
Jul 23, 2004
5.731
5.731
5.682
5.712
67,282
+0.01(+0.20%)
Jul 22, 2004
5.716
5.731
5.697
5.701
38,029
-0.04(-0.66%)
Jul 21, 2004
5.776
5.776
5.731
5.738
66,218
-0.04(-0.65%)
Jul 20, 2004
5.749
5.776
5.734
5.776
81,111
+0.04(+0.66%)
Jul 19, 2004
5.734
5.746
5.723
5.738
78,983
+0.00(+0.07%)
Jul 16, 2004
5.727
5.738
5.697
5.734
49,198
+0.02(+0.33%)
Jul 15, 2004
5.693
5.727
5.686
5.716
90,152
+0.00(+0.07%)
Jul 14, 2004
5.716
5.716
5.663
5.712
73,132
-0.02(-0.33%)
Jul 13, 2004
5.697
5.731
5.682
5.731
55,315
+0.04(+0.73%)
Jul 12, 2004
5.716
5.772
5.670
5.689
43,347
+0.01(+0.20%)
Jul 09, 2004
5.712
5.727
5.663
5.678
121,533
-0.02(-0.33%)
Jul 08, 2004
5.712
5.716
5.678
5.697
78,451
+0.03(+0.46%)
Jul 07, 2004
5.678
5.810
5.655
5.670
240,407
-0.01(-0.13%)
Jul 06, 2004
5.716
5.719
5.678
5.678
30,316
-0.02(-0.40%)
Jul 02, 2004
5.648
5.712
5.644
5.701
55,315
+0.12(+2.09%)
Jul 01, 2004
5.592
5.614
5.565
5.584
53,453
+0.03(+0.54%)
Jun 30, 2004
5.528
5.603
5.513
5.554
135,096
+0.02(+0.34%)
Jun 29, 2004
5.569
5.569
5.535
5.535
98,662
-0.06(-1.14%)
Jun 28, 2004
5.618
5.618
5.573
5.599
104,247
-0.00(-0.07%)
Jun 25, 2004
5.573
5.614
5.573
5.603
42,018
+0.00(+0.07%)
Jun 24, 2004
5.558
5.599
5.528
5.599
69,143
+0.08(+1.43%)
Jun 23, 2004
5.509
5.520
5.498
5.520
51,060
+0.02(+0.27%)
Jun 22, 2004
5.498
5.509
5.490
5.505
51,591
+0.01(+0.21%)
Jun 21, 2004
5.494
5.505
5.490
5.494
42,018
-0.01(-0.14%)
Jun 18, 2004
5.509
5.513
5.490
5.501
67,282
+0.00(+0.07%)
Jun 17, 2004
5.505
5.516
5.494
5.498
103,449
-0.01(-0.20%)
Jun 16, 2004
5.501
5.543
5.494
5.509
101,322
+0.00(+0.07%)
Jun 15, 2004
5.490
5.528
5.482
5.505
62,495
+0.04(+0.69%)
Jun 14, 2004
5.535
5.535
5.467
5.467
61,963
-0.07(-1.22%)
Jun 10, 2004
5.546
5.546
5.505
5.535
45,209
+0.01(+0.20%)
Jun 09, 2004
5.592
5.592
5.520
5.524
70,207
-0.07(-1.21%)
Jun 08, 2004
5.599
5.607
5.569
5.592
80,845
-0.01(-0.13%)
Jun 07, 2004
5.588
5.599
5.580
5.599
39,890
+0.01(+0.20%)
Jun 04, 2004
5.569
5.588
5.554
5.588
64,888
-0.02(-0.34%)
Jun 03, 2004
5.614
5.618
5.595
5.607
51,326
-0.00(-0.07%)
Jun 02, 2004
5.546
5.629
5.546
5.610
67,814
+0.06(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.