Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4910	0.5165	0.4900	0.5145	46,869,844	+0.02(+4.52%)
May 27, 2004	0.4957	0.5055	0.4803	0.4922	37,159,652	-0.00(-0.58%)
May 26, 2004	0.4940	0.5028	0.4804	0.4951	46,467,076	+0.00(+0.14%)
May 25, 2004	0.4626	0.5069	0.4603	0.4944	67,513,856	+0.03(+6.60%)
May 24, 2004	0.4565	0.4716	0.4551	0.4638	39,206,324	+0.02(+3.99%)
May 21, 2004	0.4462	0.4514	0.4420	0.4460	15,359,878	+0.00(+0.46%)
May 20, 2004	0.4460	0.4554	0.4399	0.4439	21,002,996	-0.00(-0.28%)
May 19, 2004	0.4501	0.4673	0.4451	0.4452	40,338,012	+0.00(+0.57%)
May 18, 2004	0.4402	0.4443	0.4283	0.4427	30,209,730	+0.01(+1.89%)
May 17, 2004	0.4152	0.4397	0.4115	0.4345	38,365,764	+0.01(+1.87%)
May 14, 2004	0.4528	0.4528	0.4243	0.4265	34,556,988	-0.03(-5.75%)
May 13, 2004	0.4463	0.4664	0.4406	0.4525	57,867,140	+0.00(+0.74%)
May 12, 2004	0.4460	0.4511	0.4234	0.4492	39,083,740	+0.00(+0.38%)
May 11, 2004	0.4327	0.4557	0.4294	0.4475	47,082,172	+0.02(+5.35%)
May 10, 2004	0.4267	0.4362	0.4080	0.4247	49,822,740	-0.01(-3.02%)
May 07, 2004	0.4547	0.4701	0.4364	0.4380	41,069,120	-0.02(-4.15%)
May 06, 2004	0.4488	0.4607	0.4420	0.4570	44,448,864	+0.00(+0.40%)
May 05, 2004	0.4787	0.4797	0.4548	0.4551	46,830,444	-0.02(-4.60%)
May 04, 2004	0.4783	0.4862	0.4654	0.4771	42,896,896	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.