Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.591
3.594
3.557
3.594
9,259
+0.00(+0.10%)
Jul 29, 2004
3.549
3.613
3.474
3.591
28,311
+0.04(+1.27%)
Jul 28, 2004
3.497
3.546
3.426
3.546
49,322
+0.05(+1.50%)
Jul 27, 2004
3.482
3.534
3.471
3.493
57,157
-0.08(-2.20%)
Jul 26, 2004
3.486
3.576
3.486
3.572
51,815
-0.03(-0.73%)
Jul 23, 2004
3.576
3.632
3.538
3.598
15,491
-0.03(-0.93%)
Jul 22, 2004
3.662
3.669
3.579
3.632
21,011
+0.06(+1.57%)
Jul 21, 2004
3.632
3.632
3.576
3.576
42,556
-0.04(-1.24%)
Jul 20, 2004
3.650
3.662
3.564
3.620
27,243
+0.01(+0.21%)
Jul 19, 2004
3.669
3.669
3.482
3.613
19,586
-0.02(-0.52%)
Jul 16, 2004
3.654
3.669
3.606
3.632
7,656
+0.04(+1.15%)
Jul 15, 2004
3.557
3.688
3.557
3.591
9,081
-0.05(-1.44%)
Jul 14, 2004
3.594
3.688
3.411
3.643
87,071
+0.06(+1.72%)
Jul 13, 2004
3.680
3.680
3.581
3.581
104,877
-0.03(-0.88%)
Jul 12, 2004
3.426
3.688
3.426
3.613
30,982
+0.13(+3.88%)
Jul 09, 2004
3.355
3.504
3.355
3.478
17,984
+0.01(+0.43%)
Jul 08, 2004
3.430
3.482
3.336
3.463
14,957
+0.00(+0.00%)
Jul 07, 2004
3.445
3.501
3.441
3.463
38,995
+0.00(+0.11%)
Jul 06, 2004
3.388
3.463
3.370
3.459
80,305
+0.13(+3.82%)
Jul 02, 2004
3.310
3.332
3.295
3.332
25,818
+0.00(+0.00%)
Jul 01, 2004
3.332
3.332
3.291
3.332
53,596
+0.04(+1.37%)
Jun 30, 2004
3.239
3.332
3.239
3.287
36,858
+0.05(+1.50%)
Jun 29, 2004
3.257
3.276
3.239
3.239
76,565
+0.00(+0.00%)
Jun 28, 2004
3.332
3.332
3.239
3.239
55,910
-0.04(-1.26%)
Jun 25, 2004
3.276
3.332
3.276
3.280
45,227
-0.02(-0.57%)
Jun 24, 2004
3.317
3.332
3.265
3.299
170,581
-0.00(-0.11%)
Jun 23, 2004
3.295
3.313
3.295
3.302
11,751
-0.00(-0.11%)
Jun 22, 2004
3.317
3.317
3.299
3.306
8,546
-0.02(-0.56%)
Jun 21, 2004
3.366
3.366
3.276
3.325
85,825
+0.00(+0.00%)
Jun 18, 2004
3.254
3.385
3.254
3.325
54,664
+0.08(+2.42%)
Jun 17, 2004
3.265
3.313
3.224
3.246
42,912
+0.02(+0.70%)
Jun 16, 2004
3.370
3.388
3.201
3.224
20,833
-0.10(-2.93%)
Jun 15, 2004
3.370
3.392
3.186
3.321
40,241
+0.05(+1.49%)
Jun 14, 2004
3.276
3.355
3.145
3.272
20,120
+0.03(+0.92%)
Jun 10, 2004
3.145
3.242
3.126
3.242
42,734
+0.10(+3.22%)
Jun 09, 2004
3.205
3.205
3.070
3.141
459,751
+0.03(+1.08%)
Jun 08, 2004
3.205
3.205
3.108
3.108
159,363
-0.01(-0.24%)
Jun 07, 2004
3.051
3.175
3.051
3.115
123,395
+0.01(+0.24%)
Jun 04, 2004
3.164
3.164
3.108
3.108
89,386
-0.03(-0.95%)
Jun 03, 2004
3.164
3.164
3.111
3.138
121,259
+0.01(+0.36%)
Jun 02, 2004
3.115
3.141
3.108
3.126
32,228
+0.01(+0.36%)
Jun 01, 2004
3.093
3.156
3.093
3.115
64,279
-0.03(-0.95%)
May 28, 2004
3.126
3.175
3.111
3.145
29,201
+0.04(+1.20%)
May 27, 2004
3.201
3.201
3.108
3.108
32,406
-0.02(-0.72%)
May 26, 2004
3.179
3.182
3.126
3.130
85,290
-0.01(-0.36%)
May 25, 2004
3.205
3.205
3.111
3.141
134,613
+0.01(+0.48%)
May 24, 2004
3.093
3.145
3.093
3.126
52,883
+0.03(+1.09%)
May 21, 2004
3.182
3.182
3.093
3.093
50,213
-0.04(-1.43%)
May 20, 2004
3.179
3.179
3.134
3.138
76,922
+0.01(+0.24%)
May 19, 2004
3.205
3.205
3.123
3.130
206,015
+0.03(+0.97%)
May 18, 2004
3.066
3.201
3.066
3.100
633,004
+0.07(+2.48%)
May 17, 2004
2.995
3.119
2.995
3.025
297,182
+0.01(+0.37%)
May 14, 2004
3.029
3.063
2.991
3.014
1,471,312
-0.07(-2.42%)
May 13, 2004
3.351
3.370
3.089
3.089
43,802
-0.28(-8.23%)
May 12, 2004
3.370
3.418
3.255
3.366
41,844
-0.05(-1.53%)
May 11, 2004
3.538
3.677
3.397
3.418
8,012
-0.02(-0.65%)
May 10, 2004
3.473
3.576
3.388
3.441
19,586
-0.23(-6.32%)
May 07, 2004
3.632
3.703
3.617
3.673
14,600
+0.04(+1.13%)
May 06, 2004
3.604
3.684
3.527
3.632
7,122
-0.01(-0.41%)
May 05, 2004
3.722
3.744
3.553
3.647
5,341
+0.04(+1.25%)
May 04, 2004
3.707
3.707
3.602
3.602
17,806
+0.05(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.