Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.418
3.489
3.418
3.474
12,642
-0.06(-1.69%)
Mar 30, 2004
3.482
3.553
3.474
3.534
22,435
+0.07(+2.16%)
Mar 29, 2004
3.437
3.474
3.407
3.459
2,848
+0.09(+2.78%)
Mar 26, 2004
3.182
3.437
3.182
3.366
1,958
+0.00(+0.00%)
Mar 25, 2004
3.366
3.478
3.366
3.366
15,669
+0.01(+0.45%)
Mar 24, 2004
3.295
3.355
3.295
3.351
2,670
-0.01(-0.44%)
Mar 23, 2004
3.351
3.370
3.351
3.366
15,669
+0.00(+0.00%)
Mar 22, 2004
3.295
3.366
3.295
3.366
11,573
-0.00(-0.11%)
Mar 19, 2004
3.332
3.370
3.313
3.370
5,163
+0.06(+1.70%)
Mar 18, 2004
3.332
3.332
3.228
3.313
4,273
-0.01(-0.45%)
Mar 17, 2004
3.257
3.332
3.220
3.328
10,505
+0.03(+1.02%)
Mar 16, 2004
3.332
3.351
3.220
3.295
6,944
-0.06(-1.68%)
Mar 15, 2004
3.420
3.459
3.347
3.351
16,559
-0.06(-1.65%)
Mar 12, 2004
3.370
3.407
3.370
3.407
17,984
+0.02(+0.55%)
Mar 11, 2004
3.392
3.392
3.388
3.388
11,930
+0.00(+0.00%)
Mar 10, 2004
3.388
3.407
3.388
3.388
4,095
+0.00(+0.00%)
Mar 09, 2004
3.370
3.407
3.370
3.388
8,546
+0.01(+0.44%)
Mar 08, 2004
3.201
3.388
3.201
3.373
4,985
-0.07(-1.96%)
Mar 05, 2004
3.370
3.445
3.370
3.441
3,739
+0.00(+0.00%)
Mar 04, 2004
3.388
3.445
3.388
3.441
7,656
+0.00(+0.00%)
Mar 03, 2004
3.306
3.463
3.306
3.441
7,656
+0.04(+1.10%)
Mar 02, 2004
3.441
3.441
3.313
3.403
22,969
-0.04(-1.09%)
Mar 01, 2004
3.370
3.445
3.370
3.441
8,012
+0.02(+0.66%)
Feb 27, 2004
3.400
3.448
3.400
3.418
6,588
+0.02(+0.66%)
Feb 26, 2004
3.459
3.459
3.392
3.396
2,848
-0.04(-1.31%)
Feb 25, 2004
3.426
3.441
3.426
3.441
1,602
+0.01(+0.44%)
Feb 24, 2004
3.385
3.441
3.370
3.426
17,449
+0.00(+0.11%)
Feb 23, 2004
3.497
3.497
3.392
3.422
39,173
-0.04(-1.08%)
Feb 20, 2004
3.452
3.459
3.444
3.459
8,903
-0.00(-0.11%)
Feb 19, 2004
3.463
3.463
3.426
3.463
16,203
+0.01(+0.22%)
Feb 18, 2004
3.463
3.463
3.448
3.456
8,368
+0.03(+0.87%)
Feb 17, 2004
3.332
3.534
3.332
3.426
14,600
+0.05(+1.55%)
Feb 13, 2004
3.411
3.411
3.370
3.373
3,383
-0.04(-1.10%)
Feb 12, 2004
3.411
3.422
3.411
3.411
4,451
+0.00(+0.11%)
Feb 11, 2004
3.534
3.534
3.396
3.407
9,437
-0.02(-0.55%)
Feb 10, 2004
3.534
3.534
3.381
3.426
15,135
-0.02(-0.53%)
Feb 09, 2004
3.553
3.553
3.343
3.444
25,106
+0.03(+0.87%)
Feb 06, 2004
3.482
3.482
3.414
3.415
2,492
+0.00(+0.00%)
Feb 05, 2004
3.355
3.415
3.355
3.415
3,917
+0.01(+0.22%)
Feb 04, 2004
3.295
3.415
3.295
3.407
11,751
+0.00(+0.11%)
Feb 03, 2004
3.295
3.445
3.295
3.403
6,944
+0.01(+0.22%)
Feb 02, 2004
3.482
3.557
3.295
3.396
38,817
-0.06(-1.84%)
Jan 30, 2004
3.370
3.463
3.351
3.459
61,608
+0.20(+6.08%)
Jan 29, 2004
3.119
3.332
3.066
3.261
52,171
+0.19(+6.22%)
Jan 28, 2004
3.070
3.108
3.036
3.070
31,338
+0.02(+0.61%)
Jan 27, 2004
2.849
3.119
2.849
3.051
12,998
+0.02(+0.62%)
Jan 26, 2004
3.048
3.048
2.995
3.033
9,615
-0.01(-0.49%)
Jan 23, 2004
3.118
3.118
3.021
3.048
2,136
-0.07(-2.27%)
Jan 22, 2004
2.943
3.119
2.943
3.118
17,627
+0.10(+3.34%)
Jan 21, 2004
3.051
3.089
2.995
3.018
11,751
-0.07(-2.18%)
Jan 20, 2004
2.995
3.119
2.995
3.085
10,327
+0.08(+2.50%)
Jan 16, 2004
3.074
3.074
2.999
3.010
4,451
-0.04(-1.36%)
Jan 15, 2004
3.074
3.074
2.969
3.051
12,366
+0.08(+2.77%)
Jan 14, 2004
2.954
3.051
2.954
2.969
5,911
-0.07(-2.46%)
Jan 13, 2004
3.115
3.115
3.003
3.044
4,763
+0.02(+0.74%)
Jan 12, 2004
2.939
3.021
2.909
3.021
8,057
+0.05(+1.78%)
Jan 09, 2004
2.935
2.969
2.928
2.969
5,234
+0.03(+1.14%)
Jan 08, 2004
2.924
2.958
2.920
2.935
7,213
-0.03(-0.87%)
Jan 07, 2004
3.093
3.122
2.924
2.961
21,871
-0.08(-2.60%)
Jan 06, 2004
2.950
3.040
2.950
3.040
17,093
-0.01(-0.48%)
Jan 05, 2004
3.018
3.066
2.962
3.055
8,724
-0.03(-0.96%)
Jan 02, 2004
3.108
3.108
3.084
3.084
3,739
-0.01(-0.27%)
Dec 31, 2003
3.111
3.111
3.014
3.093
16,737
-0.05(-1.67%)
Dec 30, 2003
3.089
3.179
3.089
3.145
21,117
+0.04(+1.20%)
Dec 29, 2003
3.145
3.201
3.108
3.108
20,646
-0.09(-2.81%)
Dec 26, 2003
3.152
3.197
3.152
3.197
7,478
-0.02(-0.58%)
Dec 24, 2003
3.186
3.216
3.186
3.216
4,273
+0.00(+0.12%)
Dec 23, 2003
3.295
3.295
3.153
3.212
22,631
-0.01(-0.23%)
Dec 22, 2003
3.295
3.295
3.182
3.220
14,830
+0.00(+0.00%)
Dec 19, 2003
3.231
3.231
3.145
3.220
9,214
+0.01(+0.23%)
Dec 18, 2003
3.269
3.269
3.111
3.212
6,232
-0.01(-0.23%)
Dec 17, 2003
2.995
3.276
2.950
3.220
30,653
+0.03(+1.05%)
Dec 16, 2003
3.324
3.324
3.186
3.187
6,739
-0.04(-1.26%)
Dec 15, 2003
3.235
3.313
3.227
3.227
4,077
+0.02(+0.70%)
Dec 12, 2003
3.235
3.332
3.205
3.205
16,600
-0.07(-2.17%)
Dec 11, 2003
3.212
3.325
3.212
3.276
8,012
-0.03(-0.89%)
Dec 10, 2003
3.332
3.332
3.186
3.306
13,532
+0.01(+0.33%)
Dec 09, 2003
3.287
3.332
3.257
3.295
15,152
+0.06(+1.73%)
Dec 08, 2003
3.220
3.261
3.164
3.239
15,206
+0.09(+2.98%)
Dec 05, 2003
3.107
3.145
3.040
3.145
11,662
+0.04(+1.22%)
Dec 04, 2003
3.021
3.126
3.021
3.107
8,546
+0.06(+1.83%)
Dec 03, 2003
2.950
3.051
2.950
3.051
7,896
+0.00(+0.00%)
Dec 02, 2003
3.018
3.051
2.939
3.051
11,634
-0.01(-0.49%)
Dec 01, 2003
3.115
3.115
2.935
3.066
16,342
+0.08(+2.64%)
Nov 28, 2003
2.995
2.995
2.845
2.987
6,267
-0.01(-0.25%)
Nov 26, 2003
2.991
2.995
2.924
2.995
9,481
+0.07(+2.55%)
Nov 25, 2003
2.812
2.920
2.801
2.920
10,327
+0.10(+3.45%)
Nov 24, 2003
2.778
2.823
2.778
2.823
979
+0.03(+0.94%)
Nov 21, 2003
2.834
2.827
2.793
2.797
7,184
-0.04(-1.32%)
Nov 20, 2003
2.777
2.834
2.729
2.834
6,801
+0.06(+2.31%)
Nov 19, 2003
2.733
2.786
2.733
2.770
1,958
-0.04(-1.48%)
Nov 18, 2003
2.793
2.816
2.699
2.812
15,669
+0.10(+3.59%)
Nov 17, 2003
2.804
2.808
2.692
2.714
7,033
-0.09(-3.08%)
Nov 14, 2003
2.748
2.845
2.666
2.801
11,386
+0.10(+3.89%)
Nov 13, 2003
2.587
2.733
2.587
2.696
6,659
+0.06(+2.14%)
Nov 12, 2003
2.621
2.639
2.591
2.639
30,982
+0.01(+0.43%)
Nov 11, 2003
2.640
2.640
2.591
2.628
9,081
+0.01(+0.27%)
Nov 10, 2003
2.602
2.621
2.591
2.621
10,861
+0.02(+0.72%)
Nov 07, 2003
2.576
2.602
2.561
2.602
3,814
+0.02(+0.72%)
Nov 06, 2003
2.550
2.583
2.512
2.583
11,819
+0.03(+1.32%)
Nov 05, 2003
2.561
2.561
2.550
2.550
2,314
-0.01(-0.29%)
Nov 04, 2003
2.516
2.557
2.516
2.557
11,662
+0.01(+0.59%)
Nov 03, 2003
2.565
2.565
2.516
2.542
3,044
-0.02(-0.73%)
Oct 31, 2003
2.527
2.565
2.512
2.561
6,054
+0.07(+2.86%)
Oct 30, 2003
2.490
2.490
2.490
2.490
0
+0.00(+0.00%)
Oct 29, 2003
2.467
2.490
2.441
2.490
11,395
+0.04(+1.53%)
Oct 28, 2003
2.445
2.452
2.430
2.452
15,135
+0.08(+3.59%)
Oct 27, 2003
2.434
2.434
2.367
2.367
1,780
-0.07(-2.72%)
Oct 24, 2003
2.434
2.452
2.434
2.434
4,629
-0.01(-0.61%)
Oct 23, 2003
2.434
2.449
2.434
2.449
1,424
+0.01(+0.62%)
Oct 22, 2003
2.437
2.437
2.434
2.434
3,027
-0.00(-0.15%)
Oct 21, 2003
2.426
2.449
2.422
2.437
6,766
-0.03(-1.21%)
Oct 20, 2003
2.445
2.471
2.445
2.467
3,383
-0.00(-0.15%)
Oct 17, 2003
2.415
2.490
2.404
2.471
12,464
+0.07(+2.96%)
Oct 16, 2003
2.359
2.407
2.138
2.400
33,537
+0.07(+3.22%)
Oct 15, 2003
2.269
2.329
2.269
2.325
10,683
+0.06(+2.64%)
Oct 14, 2003
2.430
2.430
2.246
2.265
55,999
-0.20(-8.18%)
Oct 13, 2003
2.546
2.546
2.359
2.467
12,108
-0.05(-1.95%)
Oct 10, 2003
2.516
2.565
2.475
2.516
28,012
-0.05(-1.90%)
Oct 09, 2003
2.546
2.609
2.546
2.565
19,764
-0.01(-0.29%)
Oct 08, 2003
2.584
2.617
2.572
2.572
14,957
-0.04(-1.72%)
Oct 07, 2003
2.580
2.617
2.568
2.617
3,027
+0.01(+0.58%)
Oct 06, 2003
2.617
2.617
2.583
2.602
11,128
+0.03(+1.16%)
Oct 03, 2003
2.591
2.617
2.572
2.572
32,228
-0.03(-1.15%)
Oct 02, 2003
2.561
2.613
2.561
2.602
4,807
+0.01(+0.56%)
Oct 01, 2003
2.606
2.610
2.588
2.588
14,066
-0.02(-0.85%)
Sep 30, 2003
2.640
2.640
2.568
2.610
15,669
-0.01(-0.43%)
Sep 29, 2003
2.610
2.621
2.610
2.621
712
-0.01(-0.41%)
Sep 26, 2003
2.643
2.643
2.568
2.632
23,325
-0.00(-0.16%)
Sep 25, 2003
2.602
2.640
2.576
2.636
30,626
+0.03(+1.00%)
Sep 24, 2003
2.629
2.611
2.610
2.610
7,478
-0.02(-0.74%)
Sep 23, 2003
2.602
2.636
2.602
2.629
11,751
+0.02(+0.60%)
Sep 22, 2003
2.602
2.651
2.602
2.613
33,831
-0.01(-0.29%)
Sep 19, 2003
2.655
2.655
2.621
2.621
6,588
-0.04(-1.41%)
Sep 18, 2003
2.658
2.658
2.658
2.658
3,205
-0.01(-0.56%)
Sep 17, 2003
2.703
2.711
2.621
2.673
25,818
+0.05(+2.00%)
Sep 16, 2003
2.613
2.621
2.606
2.621
2,670
+0.00(+0.00%)
Sep 15, 2003
2.640
2.640
2.602
2.621
12,108
-0.02(-0.71%)
Sep 12, 2003
2.658
2.658
2.606
2.640
16,559
-0.01(-0.42%)
Sep 11, 2003
2.621
2.666
2.606
2.651
14,957
-0.01(-0.28%)
Sep 10, 2003
2.688
2.696
2.658
2.658
8,903
-0.02(-0.84%)
Sep 09, 2003
2.606
2.681
2.606
2.681
26,530
+0.04(+1.42%)
Sep 08, 2003
2.692
2.692
2.625
2.643
11,039
-0.02(-0.70%)
Sep 05, 2003
2.692
2.692
2.625
2.662
12,108
-0.01(-0.42%)
Sep 04, 2003
2.531
2.677
2.531
2.673
16,025
+0.01(+0.56%)
Sep 03, 2003
2.591
2.673
2.527
2.658
19,408
+0.00(+0.00%)
Sep 02, 2003
2.561
2.658
2.561
2.658
21,367
+0.04(+1.44%)
Aug 29, 2003
2.542
2.655
2.542
2.620
12,108
-0.04(-1.42%)
Aug 28, 2003
2.561
2.658
2.527
2.658
11,217
-0.02(-0.69%)
Aug 27, 2003
2.771
2.789
2.583
2.677
12,998
-0.04(-1.39%)
Aug 26, 2003
2.714
2.714
2.644
2.714
3,205
+0.00(+0.00%)
Aug 25, 2003
2.714
2.722
2.707
2.714
9,081
+0.01(+0.55%)
Aug 22, 2003
2.625
2.707
2.625
2.699
6,766
+0.06(+2.41%)
Aug 21, 2003
2.714
2.722
2.632
2.636
18,162
-0.07(-2.75%)
Aug 20, 2003
2.662
2.714
2.662
2.710
8,368
-0.00(-0.15%)
Aug 19, 2003
2.445
2.756
2.441
2.714
38,639
+0.04(+1.38%)
Aug 18, 2003
2.640
2.801
2.640
2.677
23,860
-0.04(-1.37%)
Aug 15, 2003
2.726
2.801
2.696
2.714
23,147
+0.09(+3.57%)
Aug 14, 2003
2.561
2.962
2.546
2.621
67,306
+0.06(+2.34%)
Aug 13, 2003
2.576
2.576
2.531
2.561
48,610
+0.04(+1.79%)
Aug 12, 2003
2.490
2.546
2.490
2.516
31,338
+0.03(+1.05%)
Aug 11, 2003
2.434
2.490
2.411
2.490
26,530
+0.06(+2.31%)
Aug 08, 2003
2.381
2.434
2.351
2.434
24,572
+0.05(+2.04%)
Aug 07, 2003
2.374
2.385
2.358
2.385
12,820
+0.03(+1.11%)
Aug 06, 2003
2.321
2.359
2.321
2.359
13,532
+0.04(+1.61%)
Aug 05, 2003
2.310
2.404
2.310
2.321
20,476
-0.07(-3.12%)
Aug 04, 2003
2.396
2.434
2.362
2.396
9,081
+0.00(+0.00%)
Aug 01, 2003
2.370
2.396
2.321
2.396
11,395
+0.03(+1.11%)
Jul 31, 2003
2.348
2.377
2.344
2.370
9,793
+0.02(+0.96%)
Jul 30, 2003
2.340
2.359
2.284
2.348
18,340
+0.07(+3.13%)
Jul 29, 2003
2.389
2.434
2.269
2.276
62,143
-0.08(-3.49%)
Jul 28, 2003
2.134
2.471
2.134
2.359
81,907
+0.22(+10.53%)
Jul 25, 2003
2.115
2.157
2.115
2.134
16,559
+0.04(+1.99%)
Jul 24, 2003
2.078
2.093
2.059
2.093
16,025
+0.03(+1.62%)
Jul 23, 2003
2.022
2.097
2.022
2.059
45,583
+0.04(+1.85%)
Jul 22, 2003
2.085
2.115
2.007
2.022
11,039
+0.02(+0.93%)
Jul 21, 2003
1.984
2.003
1.932
2.003
20,833
+0.04(+1.90%)
Jul 18, 2003
1.966
1.966
1.966
1.966
178
+0.05(+2.72%)
Jul 17, 2003
1.909
1.914
1.909
1.914
1,780
-0.03(-1.69%)
Jul 16, 2003
1.947
1.947
1.947
1.947
178
-0.00(-0.02%)
Jul 15, 2003
1.909
1.947
1.909
1.947
4,451
-0.03(-1.70%)
Jul 14, 2003
1.909
1.981
1.909
1.981
1,958
+0.04(+1.93%)
Jul 11, 2003
1.909
1.943
1.909
1.943
1,246
+0.03(+1.74%)
Jul 10, 2003
1.936
1.951
1.797
1.910
16,381
-0.06(-2.84%)
Jul 09, 2003
2.003
2.003
1.966
1.966
10,505
-0.06(-2.78%)
Jul 08, 2003
2.022
2.022
2.022
2.022
3,917
-0.03(-1.64%)
Jul 07, 2003
2.052
2.059
2.041
2.055
5,341
+0.03(+1.67%)
Jul 03, 2003
2.055
2.055
2.022
2.022
6,410
-0.02(-0.92%)
Jul 02, 2003
2.026
2.041
2.022
2.041
4,807
+0.02(+0.93%)
Jul 01, 2003
1.913
2.022
1.906
2.022
37,392
+0.12(+6.30%)
Jun 30, 2003
1.902
1.902
1.902
1.902
7,122
-0.01(-0.39%)
Jun 27, 2003
1.902
1.909
1.902
1.909
2,670
+0.00(+0.02%)
Jun 26, 2003
1.876
1.909
1.876
1.909
4,273
+0.03(+1.57%)
Jun 25, 2003
1.902
1.902
1.880
1.880
3,027
-0.01(-0.79%)
Jun 24, 2003
1.895
1.902
1.894
1.894
2,492
-0.01(-0.78%)
Jun 23, 2003
1.909
1.909
1.909
1.909
1,780
+0.00(+0.00%)
Jun 20, 2003
2.003
2.003
1.872
1.909
12,286
+0.00(+0.20%)
Jun 19, 2003
1.876
1.906
1.876
1.906
7,478
-0.00(-0.20%)
Jun 18, 2003
1.909
1.909
1.891
1.909
4,807
-0.04(-1.92%)
Jun 17, 2003
1.947
1.947
1.909
1.947
1,958
+0.00(+0.00%)
Jun 16, 2003
1.947
1.981
1.932
1.947
10,327
+0.02(+0.97%)
Jun 13, 2003
1.891
1.928
1.880
1.928
7,300
+0.01(+0.59%)
Jun 12, 2003
1.909
1.917
1.891
1.917
13,532
+0.01(+0.39%)
Jun 11, 2003
1.917
1.917
1.909
1.909
3,917
-0.04(-1.92%)
Jun 10, 2003
1.872
1.947
1.872
1.947
16,737
+0.07(+4.00%)
Jun 09, 2003
1.880
1.880
1.853
1.872
19,052
+0.00(+0.00%)
Jun 06, 2003
1.782
1.872
1.782
1.872
12,642
+0.04(+2.04%)
Jun 05, 2003
1.778
1.835
1.778
1.835
1,602
+0.02(+1.22%)
Jun 04, 2003
1.876
1.876
1.793
1.812
8,190
+0.03(+1.92%)
Jun 03, 2003
1.842
1.894
1.778
1.778
17,984
-0.09(-4.62%)
Jun 02, 2003
1.853
1.872
1.846
1.865
20,298
+0.01(+0.61%)
May 30, 2003
1.771
1.853
1.771
1.853
9,793
+0.04(+2.48%)
May 29, 2003
1.797
1.808
1.655
1.808
36,324
+0.04(+2.53%)
May 28, 2003
1.685
1.880
1.685
1.764
18,874
+0.08(+4.92%)
May 27, 2003
1.647
1.685
1.647
1.681
18,696
+0.06(+3.46%)
May 23, 2003
1.558
1.651
1.554
1.625
31,160
+0.07(+4.33%)
May 22, 2003
1.516
1.558
1.516
1.558
1,958
+0.02(+1.46%)
May 21, 2003
1.535
1.535
1.535
1.535
1,780
+0.00(+0.24%)
May 20, 2003
1.498
1.531
1.490
1.531
17,806
+0.03(+2.25%)
May 19, 2003
1.460
1.516
1.460
1.498
7,122
-0.03(-1.96%)
May 16, 2003
1.468
1.528
1.460
1.528
10,861
+0.01(+0.49%)
May 15, 2003
1.490
1.520
1.468
1.520
2,492
+0.03(+2.27%)
May 14, 2003
1.486
1.486
1.486
1.486
178
-0.01(-0.75%)
May 13, 2003
1.524
1.524
1.498
1.498
1,068
-0.04(-2.44%)
May 12, 2003
1.475
1.535
1.475
1.535
5,519
+0.04(+2.50%)
May 09, 2003
1.516
1.516
1.498
1.498
2,136
-0.01(-0.99%)
May 08, 2003
1.531
1.531
1.471
1.513
3,561
-0.01(-0.49%)
May 07, 2003
1.456
1.520
1.456
1.520
9,971
+0.06(+4.10%)
May 06, 2003
1.498
1.498
1.460
1.460
19,052
-0.04(-2.50%)
May 05, 2003
1.445
1.516
1.445
1.498
19,942
+0.04(+2.56%)
May 02, 2003
1.490
1.490
1.460
1.460
13,354
-0.02(-1.51%)
May 01, 2003
1.468
1.486
1.456
1.483
7,478
+0.03(+1.80%)
Apr 30, 2003
1.438
1.460
1.438
1.456
27,777
+0.04(+2.64%)
Apr 29, 2003
1.419
1.419
1.419
1.419
0
+0.00(+0.00%)
Apr 28, 2003
1.419
1.419
1.419
1.419
1,958
+0.01(+0.53%)
Apr 25, 2003
1.423
1.423
1.310
1.412
21,011
+0.00(+0.27%)
Apr 24, 2003
1.408
1.408
1.408
1.408
0
+0.00(+0.00%)
Apr 23, 2003
1.438
1.460
1.370
1.408
3,205
+0.00(+0.00%)
Apr 21, 2003
1.359
1.408
1.359
1.408
1,780
+0.02(+1.35%)
Apr 17, 2003
1.441
1.441
1.389
1.389
3,561
-0.07(-4.63%)
Apr 16, 2003
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Apr 15, 2003
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Apr 14, 2003
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Apr 11, 2003
1.404
1.456
1.359
1.456
1,958
+0.00(+0.00%)
Apr 10, 2003
1.412
1.456
1.412
1.456
2,670
+0.08(+5.71%)
Apr 09, 2003
1.378
1.378
1.378
1.378
0
+0.00(+0.00%)
Apr 08, 2003
1.378
1.378
1.367
1.378
8,012
-0.02(-1.34%)
Apr 07, 2003
1.397
1.397
1.397
1.397
0
+0.00(+0.00%)
Apr 04, 2003
1.393
1.404
1.393
1.397
5,341
-0.03(-2.36%)
Apr 03, 2003
1.430
1.430
1.382
1.430
17,093
+0.00(+0.00%)
Apr 02, 2003
1.460
1.460
1.415
1.430
4,807
+0.02(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.