Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.35	20.35	19.63	19.96	307,054	-0.24(-1.18%)
Mar 30, 2004	20.23	20.67	19.87	20.20	158,307	-0.39(-1.88%)
Mar 29, 2004	20.66	20.79	20.35	20.59	178,533	+0.24(+1.18%)
Mar 26, 2004	20.19	20.90	20.19	20.35	187,542	-0.14(-0.69%)
Mar 25, 2004	20.39	20.53	19.85	20.49	365,156	+0.44(+2.20%)
Mar 24, 2004	19.58	20.38	19.58	20.05	1,115,877	+0.15(+0.77%)
Mar 23, 2004	19.85	20.04	19.45	19.89	119,512	+0.23(+1.16%)
Mar 22, 2004	20.12	20.17	19.16	19.67	228,176	-0.45(-2.24%)
Mar 19, 2004	19.26	20.63	19.18	20.12	672,026	+0.97(+5.06%)
Mar 18, 2004	18.36	19.85	18.25	19.15	553,801	+0.86(+4.73%)
Mar 17, 2004	18.46	18.46	17.90	18.29	106,274	+0.28(+1.57%)
Mar 16, 2004	18.35	18.48	17.68	18.00	103,516	-0.29(-1.61%)
Mar 15, 2004	18.26	18.35	18.02	18.30	149,482	-0.05(-0.30%)
Mar 12, 2004	18.20	18.50	18.06	18.35	248,769	+0.13(+0.72%)
Mar 11, 2004	18.31	18.60	18.08	18.22	97,632	-0.15(-0.83%)
Mar 10, 2004	18.44	18.52	18.25	18.37	302,274	+0.07(+0.39%)
Mar 09, 2004	18.52	18.65	18.17	18.30	273,591	+0.01(+0.03%)
Mar 08, 2004	17.55	18.66	17.46	18.30	373,981	+0.75(+4.28%)
Mar 05, 2004	17.45	17.89	17.25	17.55	375,084	+0.05(+0.28%)
Mar 04, 2004	19.04	19.04	17.17	17.50	715,235	-1.26(-6.73%)
Mar 03, 2004	18.95	19.14	18.55	18.76	146,724	-0.05(-0.29%)
Mar 02, 2004	18.53	18.96	18.53	18.81	70,420	+0.28(+1.53%)
Mar 01, 2004	18.75	18.75	18.19	18.53	128,153	+0.15(+0.83%)
Feb 27, 2004	18.39	18.71	18.27	18.38	87,519	-0.16(-0.88%)
Feb 26, 2004	18.52	18.93	18.38	18.54	82,739	+0.10(+0.56%)
Feb 25, 2004	18.83	19.22	18.44	18.44	184,232	-0.23(-1.25%)
Feb 24, 2004	18.84	19.00	18.44	18.67	218,247	-0.23(-1.24%)
Feb 23, 2004	19.05	19.15	18.83	18.91	258,882	+0.14(+0.75%)
Feb 20, 2004	19.04	19.30	18.76	18.76	508,203	+0.09(+0.47%)
Feb 19, 2004	18.44	18.92	18.22	18.68	495,700	+0.48(+2.66%)
Feb 18, 2004	17.16	18.29	17.14	18.19	461,869	+0.54(+3.08%)
Feb 17, 2004	19.43	19.43	17.26	17.65	1,009,603	-1.43(-7.50%)
Feb 13, 2004	20.12	20.16	18.75	19.08	433,186	-0.60(-3.04%)
Feb 12, 2004	19.01	19.85	19.01	19.68	336,289	+0.37(+1.92%)
Feb 11, 2004	19.18	19.66	19.18	19.31	213,651	-0.11(-0.59%)
Feb 10, 2004	19.45	19.82	19.14	19.42	260,169	+0.01(+0.03%)
Feb 09, 2004	19.54	20.01	19.10	19.42	405,238	+0.11(+0.56%)
Feb 06, 2004	19.36	19.79	18.81	19.31	353,940	+0.33(+1.72%)
Feb 05, 2004	18.95	19.50	18.90	18.98	267,891	-0.15(-0.80%)
Feb 04, 2004	18.66	19.97	18.58	19.13	713,948	+0.10(+0.51%)
Feb 03, 2004	18.93	19.58	18.76	19.04	528,612	-0.13(-0.68%)
Feb 02, 2004	20.12	20.26	18.82	19.17	838,241	-0.85(-4.24%)
Jan 30, 2004	20.28	20.56	19.62	20.01	484,300	-0.64(-3.11%)
Jan 29, 2004	21.83	21.83	19.76	20.66	879,242	-0.99(-4.57%)
Jan 28, 2004	24.77	25.15	21.45	21.65	1,757,198	-3.54(-14.04%)
Jan 27, 2004	25.88	26.36	24.92	25.18	1,014,567	-2.75(-9.83%)
Jan 26, 2004	27.47	28.50	27.47	27.93	432,818	+0.70(+2.58%)
Jan 23, 2004	26.10	27.47	24.88	27.23	584,874	+1.37(+5.28%)
Jan 22, 2004	26.36	27.06	25.80	25.86	300,251	-0.49(-1.88%)
Jan 21, 2004	25.48	26.64	25.42	26.36	204,457	+0.41(+1.59%)
Jan 20, 2004	28.00	28.00	25.32	25.94	755,869	-1.72(-6.21%)
Jan 16, 2004	27.19	27.96	26.72	27.66	456,537	+1.01(+3.79%)
Jan 15, 2004	26.78	26.92	25.87	26.65	303,208	+0.27(+1.03%)
Jan 14, 2004	25.56	26.38	25.08	26.38	440,934	+1.24(+4.93%)
Jan 13, 2004	24.97	25.72	24.21	25.14	464,950	-0.22(-0.88%)
Jan 12, 2004	25.43	26.60	24.61	25.36	517,990	-0.11(-0.45%)
Jan 09, 2004	25.41	26.29	24.01	25.48	1,229,094	-0.38(-1.45%)
Jan 08, 2004	28.69	29.51	25.67	25.85	1,489,882	-2.95(-10.25%)
Jan 07, 2004	30.08	30.36	28.64	28.80	536,345	-1.06(-3.54%)
Jan 06, 2004	29.40	29.91	28.79	29.86	309,628	+0.94(+3.26%)
Jan 05, 2004	28.83	29.25	28.34	28.92	390,713	+0.80(+2.86%)
Jan 02, 2004	28.25	29.21	27.65	28.11	406,525	+0.35(+1.27%)
Dec 31, 2003	28.95	29.51	27.09	27.76	544,424	-1.05(-3.64%)
Dec 30, 2003	28.98	29.26	28.57	28.81	227,875	-0.29(-0.99%)
Dec 29, 2003	28.07	29.58	27.62	29.10	572,283	+1.37(+4.94%)
Dec 26, 2003	27.30	27.90	26.90	27.73	128,006	+0.69(+2.55%)
Dec 24, 2003	27.56	27.80	26.84	27.04	148,494	-0.27(-0.98%)
Dec 23, 2003	26.92	27.68	25.95	27.30	343,075	+0.54(+2.01%)
Dec 22, 2003	26.79	27.49	26.20	26.76	505,117	+0.07(+0.27%)
Dec 19, 2003	26.49	26.70	25.84	26.69	428,799	+0.70(+2.70%)
Dec 18, 2003	25.70	26.51	25.43	25.99	525,920	+0.42(+1.66%)
Dec 17, 2003	25.54	25.78	25.02	25.57	316,575	+0.09(+0.34%)
Dec 16, 2003	24.64	25.53	23.66	25.48	653,653	+0.69(+2.79%)
Dec 15, 2003	25.89	25.89	24.51	24.79	547,074	+0.50(+2.06%)
Dec 12, 2003	25.32	25.39	24.07	24.29	409,653	-0.53(-2.15%)
Dec 11, 2003	25.18	25.40	23.96	24.82	799,059	-0.36(-1.43%)
Dec 10, 2003	25.11	26.02	24.74	25.18	1,002,296	+0.45(+1.80%)
Dec 09, 2003	24.09	25.67	23.83	24.74	817,271	+1.00(+4.19%)
Dec 08, 2003	24.37	24.47	23.44	23.74	770,628	+1.16(+5.13%)
Dec 05, 2003	22.14	23.11	21.75	22.58	422,748	+0.44(+1.98%)
Dec 04, 2003	20.90	22.42	20.66	22.14	339,352	+0.92(+4.34%)
Dec 03, 2003	23.35	23.35	20.29	21.22	529,577	-1.46(-6.43%)
Dec 02, 2003	24.03	24.29	22.36	22.68	632,280	-1.20(-5.01%)
Dec 01, 2003	22.54	24.07	21.98	23.88	920,408	+2.23(+10.30%)
Nov 28, 2003	21.54	21.76	21.26	21.65	145,407	+0.54(+2.58%)
Nov 26, 2003	20.84	21.45	19.94	21.10	426,324	+0.60(+2.92%)
Nov 25, 2003	18.89	20.93	18.63	20.50	605,340	+2.03(+10.98%)
Nov 24, 2003	18.37	18.61	18.28	18.48	528,180	+0.31(+1.71%)
Nov 21, 2003	18.53	18.37	18.03	18.17	421,681	-0.36(-1.97%)
Nov 20, 2003	19.47	19.66	18.26	18.53	541,278	-1.06(-5.39%)
Nov 19, 2003	20.09	20.58	19.04	19.59	383,340	-0.83(-4.08%)
Nov 18, 2003	20.78	20.80	20.23	20.42	201,543	-0.32(-1.52%)
Nov 17, 2003	20.98	21.12	20.28	20.73	279,559	-0.48(-2.26%)
Nov 14, 2003	20.99	21.48	20.27	21.21	556,076	+0.96(+4.75%)
Nov 13, 2003	19.90	20.93	19.58	20.25	370,958	+0.66(+3.36%)
Nov 12, 2003	19.25	19.96	17.95	19.59	554,603	-0.08(-0.41%)
Nov 11, 2003	21.43	21.60	19.14	19.67	803,185	-1.76(-8.20%)
Nov 10, 2003	21.86	21.92	21.03	21.43	615,104	+0.07(+0.33%)
Nov 07, 2003	21.35	21.73	20.75	21.36	404,619	+0.71(+3.45%)
Nov 06, 2003	20.80	21.26	19.94	20.65	367,211	+0.27(+1.34%)
Nov 05, 2003	20.12	20.67	19.72	20.37	315,028	+0.30(+1.52%)
Nov 04, 2003	20.07	20.20	19.71	20.07	425,421	+0.09(+0.46%)
Nov 03, 2003	18.96	20.66	18.80	19.98	624,047	+1.29(+6.93%)
Oct 31, 2003	19.47	19.47	17.99	18.68	292,801	-0.35(-1.83%)
Oct 30, 2003	17.57	19.48	18.06	19.03	508,135	+1.46(+8.33%)
Oct 29, 2003	17.34	17.89	17.06	17.57	439,193	+0.78(+4.67%)
Oct 28, 2003	16.04	17.49	15.77	16.78	485,766	+1.07(+6.78%)
Oct 27, 2003	15.50	16.15	15.39	15.72	334,818	+0.38(+2.45%)
Oct 24, 2003	15.47	15.55	15.28	15.34	119,696	-0.22(-1.40%)
Oct 23, 2003	15.24	16.09	15.24	15.56	316,247	+0.18(+1.17%)
Oct 22, 2003	13.85	15.84	13.66	15.38	651,617	+2.32(+17.78%)
Oct 21, 2003	13.39	13.41	12.86	13.06	39,177	-0.15(-1.11%)
Oct 20, 2003	13.09	13.39	12.78	13.21	119,470	+0.34(+2.62%)
Oct 17, 2003	12.92	13.24	12.86	12.87	20,699	-0.32(-2.43%)
Oct 16, 2003	13.38	13.46	12.51	13.19	57,840	-0.20(-1.46%)
Oct 15, 2003	13.24	13.46	13.05	13.38	129,501	+0.21(+1.57%)
Oct 14, 2003	12.78	13.19	12.78	13.18	161,306	+0.42(+3.33%)
Oct 13, 2003	12.59	12.80	12.47	12.75	84,649	+0.22(+1.73%)
Oct 10, 2003	12.48	12.76	12.45	12.54	50,117	-0.24(-1.91%)
Oct 09, 2003	12.73	12.81	12.67	12.78	32,606	+0.05(+0.43%)
Oct 08, 2003	12.94	13.00	12.73	12.73	44,622	-0.22(-1.68%)
Oct 07, 2003	12.45	13.32	12.45	12.94	201,457	+0.54(+4.39%)
Oct 06, 2003	11.91	12.42	11.64	12.40	123,388	+0.63(+5.31%)
Oct 03, 2003	11.84	11.97	11.56	11.77	43,943	+0.22(+1.88%)
Oct 02, 2003	11.64	11.67	11.56	11.56	68,008	-0.08(-0.70%)
Oct 01, 2003	11.67	11.68	11.56	11.64	49,115	+0.07(+0.61%)
Sep 30, 2003	11.70	11.77	11.56	11.57	40,634	-0.08(-0.70%)
Sep 29, 2003	11.69	11.69	11.48	11.65	81,926	+0.23(+2.00%)
Sep 26, 2003	11.94	11.94	11.15	11.42	118,274	-0.35(-2.95%)
Sep 25, 2003	11.58	11.93	10.66	11.77	278,660	+0.24(+2.07%)
Sep 24, 2003	10.87	11.62	10.93	11.53	133,256	+0.66(+6.05%)
Sep 23, 2003	10.61	10.88	10.61	10.87	51,627	+0.23(+2.20%)
Sep 22, 2003	10.74	10.74	10.43	10.64	40,818	-0.02(-0.18%)
Sep 19, 2003	10.49	10.72	10.39	10.66	44,640	+0.17(+1.65%)
Sep 18, 2003	10.66	10.66	10.36	10.48	54,470	+0.04(+0.40%)
Sep 17, 2003	10.06	10.87	10.06	10.44	78,694	+0.38(+3.78%)
Sep 16, 2003	10.12	10.15	10.06	10.06	32,010	+0.00(+0.00%)
Sep 15, 2003	10.08	10.17	9.844	10.06	37,140	-0.02(-0.16%)
Sep 12, 2003	10.08	10.16	10.03	10.08	25,924	+0.02(+0.16%)
Sep 11, 2003	9.926	10.17	9.926	10.06	24,270	-0.03(-0.27%)
Sep 10, 2003	10.01	10.33	10.01	10.09	60,307	+0.02(+0.22%)
Sep 09, 2003	10.00	10.14	9.844	10.07	122,270	+0.02(+0.22%)
Sep 08, 2003	9.556	10.18	9.213	10.05	135,508	+0.31(+3.18%)
Sep 05, 2003	9.257	9.790	9.257	9.735	153,159	+0.47(+5.09%)
Sep 04, 2003	9.109	9.273	9.028	9.264	29,234	+0.04(+0.43%)
Sep 03, 2003	8.941	9.246	8.941	9.224	49,459	+0.29(+3.29%)
Sep 02, 2003	8.974	8.974	8.718	8.930	37,140	-0.01(-0.12%)
Aug 29, 2003	8.827	8.974	8.822	8.941	21,512	+0.10(+1.17%)
Aug 28, 2003	8.958	8.958	8.740	8.838	49,643	-0.03(-0.37%)
Aug 27, 2003	8.974	8.974	8.702	8.871	42,840	-0.07(-0.73%)
Aug 26, 2003	8.838	8.936	8.718	8.936	37,324	+0.18(+2.11%)
Aug 25, 2003	8.425	8.871	8.349	8.751	49,275	+0.35(+4.14%)
Aug 22, 2003	8.533	8.533	8.338	8.403	57,182	-0.03(-0.39%)
Aug 21, 2003	8.457	8.533	8.382	8.436	43,943	+0.06(+0.71%)
Aug 20, 2003	8.115	8.430	8.098	8.376	84,577	+0.35(+4.33%)
Aug 19, 2003	8.202	8.484	7.973	8.028	141,943	+0.56(+7.44%)
Aug 18, 2003	7.288	7.478	7.185	7.472	50,930	+0.18(+2.53%)
Aug 15, 2003	7.217	7.288	7.179	7.288	13,789	+0.21(+2.92%)
Aug 14, 2003	7.195	7.195	6.864	7.081	12,135	-0.02(-0.23%)
Aug 13, 2003	7.070	7.098	6.962	7.098	27,395	+0.11(+1.56%)
Aug 12, 2003	7.125	7.125	6.804	6.989	94,874	-0.05(-0.77%)
Aug 11, 2003	6.804	7.043	6.804	7.043	18,386	+0.24(+3.52%)
Aug 08, 2003	7.032	7.032	6.641	6.804	54,424	-0.08(-1.11%)
Aug 07, 2003	6.809	6.929	6.809	6.880	38,243	-0.04(-0.55%)
Aug 06, 2003	6.907	7.070	6.635	6.918	260,720	+0.12(+1.76%)
Aug 05, 2003	6.858	7.272	6.695	6.798	274,878	-0.38(-5.30%)
Aug 04, 2003	7.364	7.674	6.483	7.179	162,169	-0.18(-2.51%)
Aug 01, 2003	8.126	8.376	7.364	7.364	177,613	-0.84(-10.27%)
Jul 31, 2003	8.000	8.528	8.000	8.207	24,454	+0.06(+0.73%)
Jul 30, 2003	7.941	8.539	7.941	8.147	69,684	-0.45(-5.25%)
Jul 29, 2003	8.267	8.653	8.267	8.599	44,495	+0.17(+2.00%)
Jul 28, 2003	8.245	8.495	8.158	8.430	95,609	+0.18(+2.24%)
Jul 25, 2003	8.300	8.332	8.240	8.245	82,371	-0.10(-1.17%)
Jul 24, 2003	8.811	8.833	7.832	8.343	110,135	-0.53(-5.95%)
Jul 23, 2003	8.528	8.909	8.441	8.871	72,626	+0.33(+3.89%)
Jul 22, 2003	8.408	8.566	8.359	8.539	58,652	+0.14(+1.62%)
Jul 21, 2003	8.185	8.419	8.174	8.403	104,067	+0.20(+2.39%)
Jul 18, 2003	8.158	8.240	7.886	8.207	72,994	-0.01(-0.07%)
Jul 17, 2003	9.186	9.246	7.723	8.213	311,651	-1.25(-13.22%)
Jul 16, 2003	9.436	9.654	9.436	9.463	87,152	-0.18(-1.92%)
Jul 15, 2003	9.415	9.648	9.333	9.648	98,000	+0.27(+2.84%)
Jul 14, 2003	9.349	9.382	9.083	9.382	175,223	+0.38(+4.23%)
Jul 11, 2003	8.718	9.148	8.718	9.001	96,345	-0.03(-0.36%)
Jul 10, 2003	9.268	9.284	8.865	9.034	111,054	-0.29(-3.15%)
Jul 09, 2003	9.382	9.512	9.126	9.327	172,465	-0.03(-0.35%)
Jul 08, 2003	8.697	9.360	8.566	9.360	145,988	+0.74(+8.58%)
Jul 07, 2003	8.376	8.702	8.376	8.620	180,187	-0.09(-1.06%)
Jul 03, 2003	8.572	8.751	8.572	8.713	29,970	-0.02(-0.19%)
Jul 02, 2003	8.620	8.784	8.572	8.729	24,086	+0.11(+1.27%)
Jul 01, 2003	8.805	8.805	8.300	8.620	169,155	-0.16(-1.86%)
Jun 30, 2003	8.843	9.110	8.588	8.784	770,442	-0.27(-3.00%)
Jun 27, 2003	9.246	9.382	8.876	9.056	194,200	+0.11(+1.22%)
Jun 26, 2003	9.507	9.599	8.756	8.947	194,713	-0.44(-4.69%)
Jun 25, 2003	9.681	9.681	9.338	9.387	67,846	-0.03(-0.29%)
Jun 24, 2003	9.572	9.790	9.382	9.415	135,324	-0.11(-1.14%)
Jun 23, 2003	9.327	9.790	9.289	9.523	198,942	+0.24(+2.58%)
Jun 20, 2003	9.681	9.681	9.197	9.284	59,020	-0.51(-5.17%)
Jun 19, 2003	9.768	9.790	9.273	9.790	79,061	+0.06(+0.61%)
Jun 18, 2003	9.790	9.790	9.219	9.730	78,878	-0.06(-0.61%)
Jun 17, 2003	9.768	9.817	9.621	9.790	82,371	+0.03(+0.28%)
Jun 16, 2003	9.327	9.909	9.300	9.763	175,591	+0.57(+6.15%)
Jun 13, 2003	9.056	9.300	9.056	9.197	49,459	+0.05(+0.59%)
Jun 12, 2003	9.344	9.344	9.028	9.143	75,384	-0.00(-0.01%)
Jun 11, 2003	9.246	9.289	8.969	9.143	120,799	-0.10(-1.05%)
Jun 10, 2003	9.398	9.436	8.909	9.240	110,870	+0.19(+2.10%)
Jun 09, 2003	8.512	9.338	8.495	9.050	290,323	+0.55(+6.53%)
Jun 06, 2003	8.702	8.702	8.403	8.495	43,759	-0.22(-2.50%)
Jun 05, 2003	8.185	8.729	8.136	8.713	98,919	+0.36(+4.30%)
Jun 04, 2003	8.805	8.805	8.354	8.354	111,973	-0.32(-3.64%)
Jun 03, 2003	8.691	8.811	8.446	8.669	124,660	+0.08(+0.89%)
Jun 02, 2003	8.778	8.811	8.213	8.593	227,073	+0.02(+0.25%)
May 30, 2003	8.860	8.860	8.376	8.572	117,122	+0.08(+0.90%)
May 29, 2003	7.886	8.833	7.680	8.495	405,054	+0.97(+12.94%)
May 28, 2003	7.620	7.772	7.359	7.522	376,004	-0.29(-3.76%)
May 27, 2003	7.946	8.414	7.674	7.816	313,673	-0.72(-8.41%)
May 23, 2003	8.381	8.784	8.381	8.533	106,641	-0.21(-2.43%)
May 22, 2003	8.272	8.920	8.272	8.746	111,238	+0.32(+3.74%)
May 21, 2003	8.702	8.947	8.218	8.430	252,998	-0.58(-6.40%)
May 20, 2003	8.887	9.028	8.131	9.007	249,688	+0.12(+1.35%)
May 19, 2003	9.262	9.398	7.886	8.887	386,484	-0.90(-9.17%)
May 16, 2003	9.915	10.22	9.605	9.784	67,662	-0.34(-3.38%)
May 15, 2003	10.15	10.33	9.909	10.13	113,628	-0.10(-0.96%)
May 14, 2003	10.25	10.32	10.05	10.22	158,123	-0.01(-0.11%)
May 13, 2003	9.920	10.28	9.844	10.24	232,221	+0.32(+3.18%)
May 12, 2003	9.909	10.01	9.692	9.920	160,514	+0.23(+2.41%)
May 09, 2003	8.838	9.686	8.838	9.686	152,791	+0.58(+6.39%)
May 08, 2003	9.404	9.670	8.756	9.104	327,279	-0.67(-6.90%)
May 07, 2003	10.30	10.37	9.213	9.779	369,385	-0.53(-5.12%)
May 06, 2003	10.51	10.57	10.26	10.31	143,230	-0.24(-2.31%)
May 05, 2003	10.31	10.56	10.27	10.55	271,384	+0.47(+4.70%)
May 02, 2003	9.986	10.33	9.752	10.08	106,825	+0.11(+1.09%)
May 01, 2003	10.24	10.34	9.969	9.969	121,718	-0.26(-2.49%)
Apr 30, 2003	10.55	10.55	9.953	10.22	291,610	-0.21(-2.04%)
Apr 29, 2003	9.784	10.44	9.387	10.44	579,726	+0.73(+7.57%)
Apr 28, 2003	9.333	9.768	8.920	9.703	444,218	+0.40(+4.33%)
Apr 25, 2003	9.300	9.300	9.110	9.300	120,247	-0.08(-0.87%)
Apr 24, 2003	8.920	9.382	8.865	9.382	199,493	+0.46(+5.18%)
Apr 23, 2003	9.192	9.327	8.729	8.920	289,955	-0.27(-2.96%)
Apr 22, 2003	9.382	9.518	8.811	9.192	262,559	-0.08(-0.82%)
Apr 21, 2003	8.843	9.708	8.811	9.268	424,912	+0.57(+6.50%)
Apr 17, 2003	8.430	8.816	8.376	8.702	182,761	+0.32(+3.83%)
Apr 16, 2003	8.430	8.430	8.223	8.381	84,577	-0.02(-0.26%)
Apr 15, 2003	8.430	8.430	8.164	8.403	65,823	+0.08(+0.98%)
Apr 14, 2003	8.376	8.376	8.261	8.321	80,165	+0.03(+0.39%)
Apr 11, 2003	8.376	8.376	8.207	8.289	41,921	-0.01(-0.07%)
Apr 10, 2003	8.104	8.370	7.995	8.294	75,568	-0.08(-0.97%)
Apr 09, 2003	8.405	8.484	8.321	8.376	64,352	-0.05(-0.65%)
Apr 08, 2003	8.474	8.593	8.403	8.430	56,814	-0.07(-0.77%)
Apr 07, 2003	8.610	8.610	8.082	8.495	227,625	-0.03(-0.32%)
Apr 04, 2003	8.049	8.539	7.984	8.523	169,339	+0.51(+6.33%)
Apr 03, 2003	7.990	8.022	7.886	8.015	45,046	+0.06(+0.80%)
Apr 02, 2003	7.990	8.022	7.832	7.951	42,288	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.