Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
14.02
14.11
13.92
14.02
218,602
-0.25(-1.75%)
Dec 30, 2004
13.95
14.27
13.95
14.27
103,142
+0.19(+1.35%)
Dec 29, 2004
14.47
14.67
13.98
14.08
72,990
-0.50(-3.40%)
Dec 28, 2004
13.92
14.65
13.92
14.58
145,612
+0.60(+4.28%)
Dec 27, 2004
14.28
14.28
13.95
13.98
85,492
-0.19(-1.34%)
Dec 23, 2004
13.97
14.17
13.97
14.17
59,384
+0.01(+0.08%)
Dec 22, 2004
13.92
14.26
13.59
14.16
119,321
+0.44(+3.21%)
Dec 21, 2004
13.00
13.96
12.97
13.72
567,190
+0.83(+6.41%)
Dec 20, 2004
12.94
13.04
12.84
12.89
248,571
+0.02(+0.17%)
Dec 17, 2004
12.54
12.96
12.54
12.87
100,200
+0.14(+1.07%)
Dec 16, 2004
12.73
12.84
12.50
12.73
231,656
-0.02(-0.13%)
Dec 15, 2004
12.59
12.78
12.48
12.75
104,245
+0.18(+1.47%)
Dec 14, 2004
12.75
12.78
12.39
12.56
168,962
-0.08(-0.60%)
Dec 13, 2004
12.71
12.75
12.51
12.64
89,904
-0.07(-0.51%)
Dec 10, 2004
12.78
12.80
12.64
12.71
103,877
-0.02(-0.17%)
Dec 09, 2004
12.49
12.82
12.24
12.73
194,334
+0.07(+0.56%)
Dec 08, 2004
12.11
12.72
11.88
12.66
158,298
+0.64(+5.29%)
Dec 07, 2004
12.40
12.40
11.23
12.02
820,358
-0.22(-1.78%)
Dec 06, 2004
12.62
12.66
12.16
12.24
137,339
-0.34(-2.72%)
Dec 03, 2004
12.37
12.59
12.37
12.58
96,155
+0.01(+0.04%)
Dec 02, 2004
12.62
12.62
12.43
12.58
109,577
+0.07(+0.57%)
Dec 01, 2004
12.15
12.56
12.00
12.50
322,480
+0.43(+3.56%)
Nov 30, 2004
12.14
12.14
11.85
12.07
169,513
+0.11(+0.91%)
Nov 29, 2004
11.48
11.98
11.48
11.97
241,400
+0.52(+4.51%)
Nov 26, 2004
11.19
11.45
11.19
11.45
54,788
-0.05(-0.47%)
Nov 24, 2004
11.42
11.52
11.37
11.50
107,738
-0.01(-0.05%)
Nov 23, 2004
11.01
11.51
10.90
11.51
155,908
+0.50(+4.55%)
Nov 22, 2004
11.15
11.15
10.82
11.01
176,684
-0.03(-0.30%)
Nov 19, 2004
11.10
11.10
10.83
11.04
80,528
-0.02(-0.15%)
Nov 18, 2004
11.19
11.20
10.67
11.06
127,962
+0.23(+2.11%)
Nov 17, 2004
11.14
11.14
10.77
10.83
188,634
-0.05(-0.45%)
Nov 16, 2004
11.15
11.15
10.68
10.88
200,768
-0.17(-1.53%)
Nov 15, 2004
10.82
11.24
10.77
11.05
267,875
+0.21(+1.96%)
Nov 12, 2004
10.59
10.85
10.49
10.83
325,238
+0.28(+2.68%)
Nov 11, 2004
10.31
10.57
10.28
10.55
276,149
+0.32(+3.08%)
Nov 10, 2004
9.970
10.24
9.970
10.24
131,823
+0.23(+2.28%)
Nov 09, 2004
10.16
10.20
9.959
10.01
454,487
-0.07(-0.70%)
Nov 08, 2004
10.29
10.30
9.974
10.08
245,261
-0.12(-1.17%)
Nov 05, 2004
10.21
10.42
9.981
10.20
331,489
+0.14(+1.35%)
Nov 04, 2004
10.25
10.31
9.796
10.06
174,661
-0.18(-1.80%)
Nov 03, 2004
10.42
10.61
10.07
10.25
186,979
-0.02(-0.16%)
Nov 02, 2004
10.31
10.47
9.954
10.26
218,602
+0.19(+1.84%)
Nov 01, 2004
9.790
10.30
9.616
10.08
279,642
+0.27(+2.77%)
Oct 29, 2004
9.029
10.06
9.029
9.807
611,683
+0.78(+8.62%)
Oct 28, 2004
8.887
9.062
8.713
9.028
331,857
+0.30(+3.48%)
Oct 27, 2004
8.844
8.947
8.480
8.724
265,853
-0.11(-1.29%)
Oct 26, 2004
8.496
9.029
8.431
8.839
491,810
+0.35(+4.17%)
Oct 25, 2004
9.023
9.219
7.908
8.485
3,763,315
-3.70(-30.36%)
Oct 22, 2004
12.28
12.37
11.64
12.18
127,594
+0.04(+0.31%)
Oct 21, 2004
12.52
12.57
12.05
12.15
82,918
-0.15(-1.19%)
Oct 20, 2004
12.24
12.35
12.14
12.29
77,034
+0.07(+0.53%)
Oct 19, 2004
12.14
12.37
12.14
12.23
90,824
-0.21(-1.66%)
Oct 18, 2004
12.91
13.05
12.19
12.43
132,375
-0.21(-1.68%)
Oct 15, 2004
12.63
12.75
12.59
12.65
38,425
+0.08(+0.65%)
Oct 14, 2004
12.73
12.93
12.56
12.56
124,285
-0.43(-3.31%)
Oct 13, 2004
13.48
13.49
12.63
12.99
82,918
-0.41(-3.08%)
Oct 12, 2004
13.62
13.62
13.33
13.41
52,766
+0.02(+0.12%)
Oct 11, 2004
13.22
13.57
13.20
13.39
54,972
+0.12(+0.90%)
Oct 08, 2004
13.21
13.37
13.17
13.27
39,712
+0.13(+0.99%)
Oct 07, 2004
13.49
13.49
13.08
13.14
61,775
-0.35(-2.58%)
Oct 06, 2004
13.38
13.60
13.34
13.49
49,089
+0.12(+0.89%)
Oct 05, 2004
14.11
14.17
13.36
13.37
68,761
-0.79(-5.57%)
Oct 04, 2004
14.11
14.41
14.11
14.16
67,842
-0.03(-0.19%)
Oct 01, 2004
14.29
14.36
13.93
14.19
46,331
-0.07(-0.46%)
Sep 30, 2004
14.30
14.39
13.89
14.25
101,855
+0.06(+0.42%)
Sep 29, 2004
13.98
14.19
13.84
14.19
63,613
+0.27(+1.91%)
Sep 28, 2004
13.74
13.92
13.74
13.92
36,770
+0.21(+1.51%)
Sep 27, 2004
13.55
13.83
13.47
13.72
72,070
+0.17(+1.24%)
Sep 24, 2004
13.71
13.98
13.54
13.55
59,936
-0.14(-1.03%)
Sep 23, 2004
13.77
13.86
13.66
13.69
24,820
-0.08(-0.55%)
Sep 22, 2004
13.62
13.92
13.61
13.77
37,138
-0.12(-0.86%)
Sep 21, 2004
13.93
13.98
13.81
13.89
36,035
+0.05(+0.35%)
Sep 20, 2004
13.90
13.97
13.59
13.84
84,940
+0.19(+1.39%)
Sep 17, 2004
13.96
14.14
13.55
13.65
117,115
-0.23(-1.69%)
Sep 16, 2004
13.65
14.00
13.65
13.88
88,250
-0.08(-0.58%)
Sep 15, 2004
14.50
14.59
13.74
13.96
252,799
-0.50(-3.46%)
Sep 14, 2004
14.57
14.78
14.46
14.46
38,609
-0.16(-1.08%)
Sep 13, 2004
15.44
15.44
14.53
14.62
89,169
-0.70(-4.58%)
Sep 10, 2004
15.28
15.47
15.03
15.32
68,577
-0.11(-0.71%)
Sep 09, 2004
15.77
15.77
15.37
15.43
272,839
-0.39(-2.44%)
Sep 08, 2004
15.25
15.82
15.25
15.82
68,162
+0.44(+2.83%)
Sep 07, 2004
15.01
15.52
15.01
15.38
92,155
+0.16(+1.07%)
Sep 03, 2004
15.20
15.41
15.20
15.22
58,833
+0.14(+0.94%)
Sep 02, 2004
14.80
15.08
14.80
15.08
59,936
+0.21(+1.39%)
Sep 01, 2004
15.58
16.03
14.85
14.87
79,792
-0.52(-3.39%)
Aug 31, 2004
15.45
15.55
15.39
15.39
72,070
-0.16(-1.01%)
Aug 30, 2004
15.44
15.64
15.44
15.55
71,519
-0.08(-0.52%)
Aug 27, 2004
15.27
15.64
14.98
15.63
101,303
+0.55(+3.64%)
Aug 26, 2004
14.82
15.54
14.64
15.08
174,845
+0.35(+2.40%)
Aug 25, 2004
14.41
14.73
14.28
14.73
209,042
+0.30(+2.07%)
Aug 24, 2004
14.71
14.90
14.43
14.43
111,967
-0.18(-1.27%)
Aug 23, 2004
14.92
15.03
14.55
14.61
97,442
-0.34(-2.29%)
Aug 20, 2004
14.75
15.00
14.61
14.96
216,885
+0.27(+1.85%)
Aug 19, 2004
14.28
15.21
13.77
14.69
494,568
+1.52(+11.57%)
Aug 18, 2004
12.38
13.46
12.38
13.16
116,118
+0.51(+4.00%)
Aug 17, 2004
12.73
13.00
12.37
12.66
72,438
+0.19(+1.53%)
Aug 16, 2004
12.35
12.89
12.35
12.47
128,146
-0.08(-0.61%)
Aug 13, 2004
12.01
12.66
12.01
12.54
66,371
+0.28(+2.26%)
Aug 12, 2004
12.19
12.56
11.70
12.27
71,151
+0.03(+0.22%)
Aug 11, 2004
12.46
12.46
11.63
12.24
150,944
-0.33(-2.60%)
Aug 10, 2004
12.13
12.68
12.13
12.56
115,276
+0.40(+3.31%)
Aug 09, 2004
12.72
12.72
12.03
12.16
84,021
-0.21(-1.67%)
Aug 06, 2004
12.67
12.88
12.34
12.37
110,864
-0.59(-4.57%)
Aug 05, 2004
14.00
14.11
12.77
12.96
274,494
-1.15(-8.13%)
Aug 04, 2004
14.67
14.67
14.11
14.11
128,146
-0.39(-2.66%)
Aug 03, 2004
14.63
14.91
14.42
14.50
81,936
-0.32(-2.17%)
Aug 02, 2004
14.69
14.96
14.45
14.82
114,725
+0.38(+2.60%)
Jul 30, 2004
14.63
14.65
14.42
14.44
50,376
-0.07(-0.49%)
Jul 29, 2004
14.49
14.63
14.41
14.51
85,859
-0.02(-0.11%)
Jul 28, 2004
14.50
14.59
14.14
14.53
137,890
+0.02(+0.11%)
Jul 27, 2004
14.44
14.66
14.44
14.51
47,618
+0.06(+0.41%)
Jul 26, 2004
14.69
14.69
14.28
14.45
52,766
+0.03(+0.19%)
Jul 23, 2004
14.44
14.61
14.42
14.42
84,940
-0.02(-0.11%)
Jul 22, 2004
14.44
14.59
14.28
14.44
103,693
-0.10(-0.71%)
Jul 21, 2004
14.81
14.87
14.41
14.54
81,079
+0.03(+0.22%)
Jul 20, 2004
14.45
14.71
14.42
14.51
135,132
-0.09(-0.63%)
Jul 19, 2004
14.50
14.77
14.38
14.60
189,002
+0.11(+0.75%)
Jul 16, 2004
14.56
14.69
14.48
14.50
95,971
-0.05(-0.34%)
Jul 15, 2004
14.51
14.69
14.50
14.54
44,125
+0.03(+0.21%)
Jul 14, 2004
14.72
14.74
14.41
14.51
78,505
-0.01(-0.10%)
Jul 13, 2004
14.55
14.58
14.45
14.53
64,716
+0.03(+0.22%)
Jul 12, 2004
14.35
14.69
14.35
14.50
228,347
+0.07(+0.45%)
Jul 09, 2004
14.51
14.59
14.39
14.43
62,694
-0.05(-0.34%)
Jul 08, 2004
14.16
14.79
14.15
14.48
96,891
-0.01(-0.04%)
Jul 07, 2004
14.52
14.69
14.46
14.48
98,362
-0.22(-1.48%)
Jul 06, 2004
14.78
15.06
14.36
14.70
142,303
-0.24(-1.64%)
Jul 02, 2004
14.82
15.05
14.66
14.95
128,881
+0.41(+2.81%)
Jul 01, 2004
14.72
14.76
14.35
14.54
211,984
+0.01(+0.04%)
Jun 30, 2004
13.87
14.53
13.87
14.53
140,832
+0.31(+2.18%)
Jun 29, 2004
13.75
14.41
13.73
14.22
105,900
+0.19(+1.36%)
Jun 28, 2004
14.19
14.24
13.76
14.03
149,289
-0.15(-1.07%)
Jun 25, 2004
13.91
14.19
13.82
14.19
150,576
+0.26(+1.87%)
Jun 24, 2004
13.93
14.10
13.81
13.92
127,594
-0.01(-0.04%)
Jun 23, 2004
14.06
14.21
13.71
13.93
254,086
-0.11(-0.81%)
Jun 22, 2004
12.86
14.11
12.60
14.04
485,375
+1.42(+11.29%)
Jun 21, 2004
12.84
13.05
12.54
12.62
237,355
-0.07(-0.56%)
Jun 18, 2004
12.53
12.70
12.21
12.69
226,508
+0.04(+0.34%)
Jun 17, 2004
13.11
13.27
12.46
12.65
250,961
-0.48(-3.69%)
Jun 16, 2004
13.40
13.45
13.00
13.13
133,110
-0.26(-1.95%)
Jun 15, 2004
13.35
13.46
13.21
13.39
105,164
+0.04(+0.33%)
Jun 14, 2004
13.42
13.53
13.33
13.35
160,872
-0.16(-1.17%)
Jun 10, 2004
13.34
13.60
13.33
13.51
244,526
+0.17(+1.26%)
Jun 09, 2004
13.84
13.88
13.34
13.34
188,450
-0.53(-3.84%)
Jun 08, 2004
13.90
14.10
13.82
13.87
135,684
-0.22(-1.54%)
Jun 07, 2004
13.73
14.36
13.73
14.09
275,046
+0.40(+2.94%)
Jun 04, 2004
13.68
13.77
13.16
13.68
118,218
+0.08(+0.60%)
Jun 03, 2004
13.56
13.86
13.55
13.60
140,464
-0.12(-0.87%)
Jun 02, 2004
13.47
13.87
13.47
13.72
190,105
+0.09(+0.64%)
Jun 01, 2004
13.45
13.82
13.41
13.64
248,019
+0.09(+0.64%)
May 28, 2004
13.59
13.73
13.34
13.55
299,314
+0.00(+0.00%)
May 27, 2004
13.73
13.86
13.42
13.55
663,898
-0.24(-1.77%)
May 26, 2004
14.69
14.74
13.72
13.79
893,348
-0.95(-6.46%)
May 25, 2004
14.82
14.95
14.69
14.75
305,198
-0.10(-0.66%)
May 24, 2004
14.66
15.10
14.66
14.84
179,809
+0.14(+0.96%)
May 21, 2004
15.18
15.33
14.58
14.70
203,894
-0.58(-3.81%)
May 20, 2004
15.29
15.50
15.08
15.28
138,993
-0.12(-0.78%)
May 19, 2004
14.85
15.47
14.85
15.40
184,589
+0.39(+2.61%)
May 18, 2004
15.36
15.51
14.98
15.01
169,329
-0.23(-1.53%)
May 17, 2004
15.22
15.41
14.37
15.25
515,527
+0.20(+1.30%)
May 14, 2004
15.46
15.87
14.97
15.05
184,957
-0.51(-3.25%)
May 13, 2004
15.54
15.83
15.29
15.56
189,002
-0.25(-1.58%)
May 12, 2004
15.55
16.06
14.96
15.81
263,463
+0.24(+1.54%)
May 11, 2004
15.62
15.72
15.07
15.57
166,939
-0.14(-0.90%)
May 10, 2004
15.96
16.08
15.60
15.71
215,477
-0.26(-1.60%)
May 07, 2004
16.43
16.66
15.94
15.96
135,316
-0.63(-3.77%)
May 06, 2004
15.74
16.68
15.71
16.59
550,092
+0.45(+2.76%)
May 05, 2004
16.43
16.71
15.77
16.14
593,298
-0.41(-2.50%)
May 04, 2004
17.34
17.44
16.40
16.56
303,543
-0.54(-3.18%)
May 03, 2004
17.32
17.38
16.70
17.10
587,230
+0.04(+0.22%)
Apr 30, 2004
17.32
17.68
16.74
17.06
463,129
-0.39(-2.24%)
Apr 29, 2004
17.65
17.82
17.32
17.45
461,842
-0.45(-2.52%)
Apr 28, 2004
17.78
17.98
17.72
17.91
244,526
-0.14(-0.75%)
Apr 27, 2004
18.07
18.35
17.87
18.04
271,552
-0.02(-0.09%)
Apr 26, 2004
17.85
18.22
17.73
18.06
518,653
+0.08(+0.45%)
Apr 23, 2004
18.44
18.44
17.85
17.98
467,357
-0.36(-1.99%)
Apr 22, 2004
18.74
18.76
17.62
18.34
1,803,059
-1.94(-9.57%)
Apr 21, 2004
20.12
20.29
19.96
20.28
248,938
+0.31(+1.55%)
Apr 20, 2004
20.13
20.22
19.96
19.97
230,553
-0.09(-0.43%)
Apr 19, 2004
19.94
20.26
19.94
20.06
127,594
-0.07(-0.32%)
Apr 16, 2004
20.22
20.26
20.06
20.12
134,029
+0.00(+0.00%)
Apr 15, 2004
20.28
20.42
19.92
20.12
159,217
-0.20(-0.99%)
Apr 14, 2004
20.48
20.59
20.30
20.33
183,486
-0.24(-1.16%)
Apr 13, 2004
20.72
21.23
20.17
20.57
240,665
+0.03(+0.13%)
Apr 12, 2004
20.77
20.83
20.14
20.54
234,414
+0.01(+0.05%)
Apr 08, 2004
20.29
20.86
20.29
20.53
289,754
+0.39(+1.92%)
Apr 07, 2004
19.44
20.67
19.44
20.14
173,374
+0.50(+2.55%)
Apr 06, 2004
19.41
19.69
19.28
19.64
201,688
+0.15(+0.75%)
Apr 05, 2004
19.84
19.96
19.29
19.49
320,274
-0.26(-1.32%)
Apr 02, 2004
19.85
20.06
19.58
19.75
211,064
+0.05(+0.25%)
Apr 01, 2004
19.98
20.28
19.44
19.71
220,073
-0.26(-1.28%)
Mar 31, 2004
20.35
20.35
19.63
19.96
307,036
-0.24(-1.18%)
Mar 30, 2004
20.23
20.67
19.87
20.20
158,298
-0.39(-1.88%)
Mar 29, 2004
20.66
20.79
20.35
20.59
178,522
+0.24(+1.18%)
Mar 26, 2004
20.20
20.90
20.20
20.35
187,531
-0.14(-0.69%)
Mar 25, 2004
20.39
20.53
19.85
20.49
365,134
+0.44(+2.20%)
Mar 24, 2004
19.58
20.39
19.58
20.05
1,115,812
+0.15(+0.77%)
Mar 23, 2004
19.85
20.04
19.46
19.90
119,505
+0.23(+1.16%)
Mar 22, 2004
20.12
20.17
19.16
19.67
228,163
-0.45(-2.24%)
Mar 19, 2004
19.26
20.63
19.18
20.12
671,987
+0.97(+5.06%)
Mar 18, 2004
18.36
19.85
18.25
19.15
553,769
+0.86(+4.73%)
Mar 17, 2004
18.47
18.47
17.90
18.29
106,267
+0.28(+1.57%)
Mar 16, 2004
18.35
18.48
17.68
18.00
103,510
-0.29(-1.61%)
Mar 15, 2004
18.26
18.35
18.03
18.30
149,473
-0.05(-0.30%)
Mar 12, 2004
18.20
18.50
18.06
18.35
248,754
+0.13(+0.72%)
Mar 11, 2004
18.31
18.60
18.09
18.22
97,626
-0.15(-0.83%)
Mar 10, 2004
18.44
18.52
18.25
18.37
302,256
+0.07(+0.39%)
Mar 09, 2004
18.53
18.65
18.17
18.30
273,575
+0.01(+0.03%)
Mar 08, 2004
17.55
18.66
17.46
18.30
373,959
+0.75(+4.28%)
Mar 05, 2004
17.45
17.89
17.25
17.55
375,062
+0.05(+0.28%)
Mar 04, 2004
19.04
19.04
17.17
17.50
715,193
-1.26(-6.73%)
Mar 03, 2004
18.96
19.15
18.55
18.76
146,715
-0.05(-0.29%)
Mar 02, 2004
18.53
18.96
18.53
18.81
70,416
+0.28(+1.53%)
Mar 01, 2004
18.75
18.75
18.19
18.53
128,146
+0.15(+0.83%)
Feb 27, 2004
18.39
18.71
18.28
18.38
87,514
-0.16(-0.88%)
Feb 26, 2004
18.53
18.93
18.38
18.54
82,734
+0.10(+0.56%)
Feb 25, 2004
18.83
19.22
18.44
18.44
184,222
-0.23(-1.25%)
Feb 24, 2004
18.84
19.00
18.44
18.67
218,235
-0.23(-1.24%)
Feb 23, 2004
19.05
19.15
18.83
18.91
258,866
+0.14(+0.75%)
Feb 20, 2004
19.04
19.30
18.76
18.76
508,173
+0.09(+0.47%)
Feb 19, 2004
18.44
18.92
18.22
18.68
495,671
+0.48(+2.66%)
Feb 18, 2004
17.16
18.29
17.14
18.19
461,842
+0.54(+3.08%)
Feb 17, 2004
19.43
19.43
17.26
17.65
1,009,544
-1.43(-7.50%)
Feb 13, 2004
20.12
20.16
18.75
19.08
433,160
-0.60(-3.04%)
Feb 12, 2004
19.01
19.85
19.01
19.68
336,269
+0.37(+1.92%)
Feb 11, 2004
19.18
19.66
19.18
19.31
213,638
-0.11(-0.59%)
Feb 10, 2004
19.45
19.83
19.15
19.42
260,153
+0.01(+0.03%)
Feb 09, 2004
19.54
20.02
19.10
19.42
405,215
+0.11(+0.56%)
Feb 06, 2004
19.36
19.79
18.81
19.31
353,919
+0.33(+1.72%)
Feb 05, 2004
18.95
19.50
18.90
18.98
267,875
-0.15(-0.80%)
Feb 04, 2004
18.66
19.97
18.58
19.13
713,906
+0.10(+0.51%)
Feb 03, 2004
18.93
19.58
18.76
19.04
528,581
-0.13(-0.68%)
Feb 02, 2004
20.12
20.26
18.82
19.17
838,192
-0.85(-4.24%)
Jan 30, 2004
20.28
20.56
19.62
20.02
484,272
-0.64(-3.11%)
Jan 29, 2004
21.83
21.83
19.77
20.66
879,191
-0.99(-4.57%)
Jan 28, 2004
24.77
25.15
21.45
21.65
1,757,096
-3.54(-14.04%)
Jan 27, 2004
25.88
26.36
24.92
25.18
1,014,508
-2.75(-9.83%)
Jan 26, 2004
27.47
28.51
27.47
27.93
432,793
+0.70(+2.58%)
Jan 23, 2004
26.10
27.47
24.88
27.23
584,840
+1.37(+5.28%)
Jan 22, 2004
26.36
27.06
25.80
25.86
300,234
-0.49(-1.88%)
Jan 21, 2004
25.48
26.64
25.42
26.36
204,446
+0.41(+1.59%)
Jan 20, 2004
28.01
28.01
25.32
25.94
755,825
-1.72(-6.21%)
Jan 16, 2004
27.20
27.96
26.72
27.66
456,510
+1.01(+3.79%)
Jan 15, 2004
26.78
26.92
25.87
26.65
303,190
+0.27(+1.03%)
Jan 14, 2004
25.56
26.38
25.08
26.38
440,908
+1.24(+4.94%)
Jan 13, 2004
24.97
25.72
24.21
25.14
464,923
-0.22(-0.88%)
Jan 12, 2004
25.43
26.60
24.61
25.36
517,960
-0.11(-0.45%)
Jan 09, 2004
25.41
26.29
24.01
25.48
1,229,022
-0.38(-1.45%)
Jan 08, 2004
28.69
29.51
25.67
25.85
1,489,795
-2.95(-10.25%)
Jan 07, 2004
30.08
30.36
28.64
28.81
536,314
-1.06(-3.54%)
Jan 06, 2004
29.40
29.91
28.79
29.86
309,610
+0.94(+3.26%)
Jan 05, 2004
28.83
29.25
28.34
28.92
390,690
+0.80(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.