Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.01	17.12	16.89	17.01	180,193	-0.30(-1.75%)
Dec 30, 2004	16.92	17.31	16.92	17.31	85,019	+0.23(+1.35%)
Dec 29, 2004	17.55	17.80	16.96	17.08	60,165	-0.60(-3.40%)
Dec 28, 2004	16.89	17.77	16.89	17.68	120,028	+0.73(+4.28%)
Dec 27, 2004	17.32	17.32	16.93	16.96	70,471	-0.23(-1.34%)
Dec 23, 2004	16.94	17.19	16.94	17.19	48,950	+0.01(+0.08%)
Dec 22, 2004	16.89	17.30	16.48	17.18	98,356	+0.53(+3.21%)
Dec 21, 2004	15.77	16.94	15.73	16.64	467,533	+1.00(+6.41%)
Dec 20, 2004	15.70	15.82	15.57	15.64	204,896	+0.03(+0.17%)
Dec 17, 2004	15.22	15.72	15.22	15.61	82,595	+0.16(+1.07%)
Dec 16, 2004	15.44	15.57	15.17	15.45	190,953	-0.02(-0.13%)
Dec 15, 2004	15.28	15.50	15.14	15.47	85,929	+0.22(+1.47%)
Dec 14, 2004	15.47	15.51	15.03	15.24	139,275	-0.09(-0.60%)
Dec 13, 2004	15.41	15.47	15.18	15.33	74,108	-0.08(-0.51%)
Dec 10, 2004	15.51	15.53	15.33	15.41	85,626	-0.03(-0.17%)
Dec 09, 2004	15.16	15.55	14.85	15.44	160,189	+0.09(+0.56%)
Dec 08, 2004	14.69	15.43	14.42	15.35	130,485	+0.77(+5.29%)
Dec 07, 2004	15.04	15.04	13.63	14.58	676,218	-0.26(-1.78%)
Dec 06, 2004	15.31	15.36	14.75	14.85	113,208	-0.42(-2.72%)
Dec 03, 2004	15.01	15.28	15.01	15.26	79,260	+0.01(+0.04%)
Dec 02, 2004	15.31	15.31	15.08	15.26	90,324	+0.09(+0.57%)
Dec 01, 2004	14.73	15.24	14.56	15.17	265,819	+0.52(+3.56%)
Nov 30, 2004	14.73	14.73	14.37	14.65	139,729	+0.13(+0.91%)
Nov 29, 2004	13.92	14.54	13.92	14.52	198,985	+0.63(+4.51%)
Nov 26, 2004	13.58	13.89	13.58	13.89	45,162	-0.07(-0.47%)
Nov 24, 2004	13.86	13.98	13.79	13.96	88,808	-0.01(-0.05%)
Nov 23, 2004	13.36	13.96	13.22	13.96	128,514	+0.61(+4.55%)
Nov 22, 2004	13.53	13.53	13.13	13.36	145,640	-0.04(-0.30%)
Nov 19, 2004	13.47	13.47	13.14	13.39	66,379	-0.02(-0.15%)
Nov 18, 2004	13.58	13.59	12.94	13.41	105,479	+0.28(+2.11%)
Nov 17, 2004	13.51	13.51	13.06	13.14	155,490	-0.06(-0.45%)
Nov 16, 2004	13.53	13.53	12.96	13.20	165,493	-0.20(-1.53%)
Nov 15, 2004	13.13	13.64	13.06	13.40	220,809	+0.26(+1.96%)
Nov 12, 2004	12.85	13.16	12.72	13.14	268,093	+0.34(+2.68%)
Nov 11, 2004	12.51	12.82	12.47	12.80	227,629	+0.38(+3.08%)
Nov 10, 2004	12.10	12.42	12.10	12.42	108,661	+0.28(+2.28%)
Nov 09, 2004	12.33	12.37	12.08	12.14	374,633	-0.09(-0.70%)
Nov 08, 2004	12.48	12.49	12.10	12.23	202,168	-0.15(-1.17%)
Nov 05, 2004	12.39	12.64	12.11	12.37	273,245	+0.16(+1.35%)
Nov 04, 2004	12.44	12.50	11.88	12.21	143,973	-0.22(-1.81%)
Nov 03, 2004	12.64	12.87	12.21	12.43	154,127	-0.02(-0.16%)
Nov 02, 2004	12.50	12.70	12.08	12.45	180,193	+0.22(+1.84%)
Nov 01, 2004	11.88	12.50	11.67	12.23	230,508	+0.33(+2.77%)
Oct 29, 2004	10.95	12.21	10.95	11.90	504,208	+0.94(+8.62%)
Oct 28, 2004	10.78	10.99	10.57	10.95	273,548	+0.37(+3.49%)
Oct 27, 2004	10.73	10.85	10.29	10.58	219,142	-0.14(-1.29%)
Oct 26, 2004	10.31	10.95	10.23	10.72	405,397	+0.43(+4.17%)
Oct 25, 2004	10.95	11.18	9.594	10.29	3,102,090	-4.49(-30.36%)
Oct 22, 2004	14.89	15.01	14.12	14.78	105,176	+0.05(+0.31%)
Oct 21, 2004	15.19	15.25	14.62	14.73	68,349	-0.18(-1.19%)
Oct 20, 2004	14.85	14.98	14.73	14.91	63,499	+0.08(+0.53%)
Oct 19, 2004	14.73	15.00	14.73	14.83	74,866	-0.25(-1.66%)
Oct 18, 2004	15.66	15.84	14.79	15.08	109,116	-0.26(-1.68%)
Oct 15, 2004	15.32	15.47	15.28	15.34	31,674	+0.10(+0.65%)
Oct 14, 2004	15.44	15.68	15.24	15.24	102,448	-0.52(-3.31%)
Oct 13, 2004	16.35	16.37	15.33	15.76	68,349	-0.50(-3.08%)
Oct 12, 2004	16.53	16.53	16.17	16.27	43,495	+0.02(+0.12%)
Oct 11, 2004	16.03	16.46	16.01	16.25	45,313	+0.15(+0.90%)
Oct 08, 2004	16.02	16.22	15.97	16.10	32,734	+0.16(+0.99%)
Oct 07, 2004	16.36	16.36	15.87	15.94	50,921	-0.42(-2.58%)
Oct 06, 2004	16.23	16.50	16.19	16.36	40,464	+0.15(+0.90%)
Oct 05, 2004	17.12	17.19	16.21	16.22	56,679	-0.96(-5.57%)
Oct 04, 2004	17.12	17.49	17.12	17.18	55,922	-0.03(-0.19%)
Oct 01, 2004	17.33	17.42	16.90	17.21	38,190	-0.08(-0.46%)
Sep 30, 2004	17.35	17.45	16.85	17.29	83,959	+0.07(+0.42%)
Sep 29, 2004	16.96	17.22	16.79	17.22	52,436	+0.32(+1.91%)
Sep 28, 2004	16.67	16.89	16.67	16.89	30,310	+0.25(+1.51%)
Sep 27, 2004	16.44	16.78	16.34	16.64	59,407	+0.20(+1.24%)
Sep 24, 2004	16.63	16.96	16.43	16.44	49,405	-0.17(-1.03%)
Sep 23, 2004	16.70	16.82	16.58	16.61	20,459	-0.09(-0.55%)
Sep 22, 2004	16.52	16.89	16.51	16.70	30,613	-0.15(-0.86%)
Sep 21, 2004	16.90	16.96	16.75	16.85	29,703	+0.06(+0.35%)
Sep 20, 2004	16.87	16.95	16.48	16.79	70,016	+0.23(+1.40%)
Sep 17, 2004	16.93	17.16	16.44	16.56	96,537	-0.28(-1.69%)
Sep 16, 2004	16.56	16.98	16.56	16.84	72,744	-0.10(-0.58%)
Sep 15, 2004	17.59	17.70	16.67	16.94	208,382	-0.61(-3.46%)
Sep 14, 2004	17.68	17.93	17.55	17.55	31,825	-0.19(-1.08%)
Sep 13, 2004	18.73	18.73	17.63	17.74	73,502	-0.85(-4.58%)
Sep 10, 2004	18.54	18.77	18.23	18.59	56,528	-0.13(-0.71%)
Sep 09, 2004	19.13	19.14	18.65	18.72	224,901	-0.47(-2.44%)
Sep 08, 2004	18.50	19.19	18.50	19.19	56,185	+0.53(+2.83%)
Sep 07, 2004	18.21	18.83	18.21	18.66	75,963	+0.20(+1.07%)
Sep 03, 2004	18.44	18.70	18.44	18.46	48,496	+0.17(+0.94%)
Sep 02, 2004	17.95	18.30	17.95	18.29	49,405	+0.25(+1.39%)
Sep 01, 2004	18.90	19.45	18.01	18.04	65,772	-0.63(-3.39%)
Aug 31, 2004	18.74	18.86	18.67	18.67	59,407	-0.19(-1.01%)
Aug 30, 2004	18.73	18.97	18.73	18.86	58,953	-0.10(-0.52%)
Aug 27, 2004	18.52	18.97	18.18	18.96	83,504	+0.67(+3.64%)
Aug 26, 2004	17.98	18.85	17.76	18.30	144,124	+0.43(+2.40%)
Aug 25, 2004	17.49	17.87	17.33	17.87	172,313	+0.36(+2.07%)
Aug 24, 2004	17.85	18.08	17.51	17.51	92,294	-0.22(-1.27%)
Aug 23, 2004	18.11	18.24	17.66	17.73	80,321	-0.42(-2.29%)
Aug 20, 2004	17.89	18.19	17.73	18.15	178,778	+0.33(+1.85%)
Aug 19, 2004	17.33	18.45	16.70	17.82	407,671	+1.85(+11.57%)
Aug 18, 2004	15.02	16.33	15.02	15.97	95,716	+0.61(+4.00%)
Aug 17, 2004	15.45	15.78	15.00	15.35	59,710	+0.23(+1.53%)
Aug 16, 2004	14.99	15.64	14.99	15.12	105,630	-0.09(-0.61%)
Aug 13, 2004	14.57	15.36	14.57	15.22	54,709	+0.34(+2.26%)
Aug 12, 2004	14.79	15.24	14.20	14.88	58,650	+0.03(+0.22%)
Aug 11, 2004	15.12	15.12	14.11	14.85	124,423	-0.40(-2.60%)
Aug 10, 2004	14.72	15.39	14.72	15.24	95,022	+0.49(+3.31%)
Aug 09, 2004	15.43	15.43	14.59	14.75	69,258	-0.25(-1.67%)
Aug 06, 2004	15.37	15.63	14.97	15.00	91,385	-0.72(-4.57%)
Aug 05, 2004	16.98	17.12	15.49	15.72	226,265	-1.39(-8.13%)
Aug 04, 2004	17.80	17.80	17.12	17.12	105,630	-0.47(-2.66%)
Aug 03, 2004	17.74	18.09	17.50	17.58	67,540	-0.39(-2.17%)
Aug 02, 2004	17.82	18.15	17.53	17.97	94,567	+0.46(+2.60%)
Jul 30, 2004	17.75	17.78	17.50	17.52	41,524	-0.09(-0.49%)
Jul 29, 2004	17.58	17.75	17.49	17.60	70,774	-0.02(-0.11%)
Jul 28, 2004	17.59	17.70	17.16	17.62	113,662	+0.02(+0.11%)
Jul 27, 2004	17.51	17.78	17.51	17.60	39,251	+0.07(+0.41%)
Jul 26, 2004	17.82	17.82	17.32	17.53	43,495	+0.03(+0.19%)
Jul 23, 2004	17.52	17.72	17.50	17.50	70,016	-0.02(-0.11%)
Jul 22, 2004	17.52	17.70	17.32	17.52	85,474	-0.13(-0.71%)
Jul 21, 2004	17.97	18.04	17.49	17.64	66,833	+0.04(+0.22%)
Jul 20, 2004	17.53	17.84	17.49	17.60	111,389	-0.11(-0.63%)
Jul 19, 2004	17.58	17.92	17.44	17.72	155,794	+0.13(+0.75%)
Jul 16, 2004	17.66	17.82	17.57	17.58	79,109	-0.06(-0.34%)
Jul 15, 2004	17.60	17.82	17.58	17.64	36,372	+0.04(+0.21%)
Jul 14, 2004	17.86	17.88	17.49	17.61	64,712	-0.02(-0.10%)
Jul 13, 2004	17.65	17.68	17.53	17.62	53,345	+0.04(+0.23%)
Jul 12, 2004	17.41	17.82	17.41	17.58	188,225	+0.08(+0.45%)
Jul 09, 2004	17.60	17.70	17.46	17.51	51,678	-0.06(-0.34%)
Jul 08, 2004	17.18	17.95	17.16	17.57	79,867	-0.01(-0.04%)
Jul 07, 2004	17.62	17.82	17.55	17.57	81,079	-0.26(-1.48%)
Jul 06, 2004	17.93	18.26	17.42	17.84	117,300	-0.30(-1.64%)
Jul 02, 2004	17.98	18.26	17.78	18.13	106,236	+0.49(+2.81%)
Jul 01, 2004	17.86	17.90	17.41	17.64	174,737	+0.01(+0.04%)
Jun 30, 2004	16.83	17.63	16.83	17.63	116,087	+0.38(+2.18%)
Jun 29, 2004	16.68	17.49	16.66	17.25	87,293	+0.23(+1.36%)
Jun 28, 2004	17.22	17.27	16.69	17.02	123,059	-0.18(-1.07%)
Jun 25, 2004	16.88	17.22	16.77	17.21	124,119	+0.32(+1.88%)
Jun 24, 2004	16.90	17.10	16.75	16.89	105,176	-0.01(-0.04%)
Jun 23, 2004	17.06	17.23	16.63	16.90	209,442	-0.14(-0.81%)
Jun 22, 2004	15.60	17.12	15.28	17.04	400,093	+1.73(+11.29%)
Jun 21, 2004	15.57	15.83	15.21	15.31	195,651	-0.09(-0.56%)
Jun 18, 2004	15.20	15.41	14.81	15.39	186,710	+0.05(+0.34%)
Jun 17, 2004	15.91	16.10	15.12	15.34	206,866	-0.59(-3.69%)
Jun 16, 2004	16.25	16.32	15.77	15.93	109,722	-0.32(-1.95%)
Jun 15, 2004	16.19	16.33	16.03	16.25	86,686	+0.05(+0.33%)
Jun 14, 2004	16.29	16.41	16.17	16.19	132,606	-0.19(-1.17%)
Jun 10, 2004	16.18	16.50	16.17	16.38	201,562	+0.20(+1.26%)
Jun 09, 2004	16.79	16.84	16.18	16.18	155,339	-0.65(-3.84%)
Jun 08, 2004	16.87	17.11	16.76	16.83	111,844	-0.26(-1.54%)
Jun 07, 2004	16.66	17.43	16.66	17.09	226,719	+0.49(+2.94%)
Jun 04, 2004	16.60	16.70	15.97	16.60	97,447	+0.10(+0.60%)
Jun 03, 2004	16.45	16.82	16.44	16.50	115,784	-0.15(-0.87%)
Jun 02, 2004	16.34	16.83	16.34	16.65	156,703	+0.11(+0.64%)
Jun 01, 2004	16.32	16.77	16.27	16.54	204,441	+0.11(+0.64%)
May 28, 2004	16.49	16.66	16.19	16.44	246,724	+0.00(+0.00%)
May 27, 2004	16.66	16.82	16.28	16.44	547,249	-0.30(-1.77%)
May 26, 2004	17.82	17.88	16.64	16.73	736,384	-1.15(-6.46%)
May 25, 2004	17.97	18.14	17.82	17.89	251,574	-0.12(-0.66%)
May 24, 2004	17.78	18.32	17.78	18.01	148,216	+0.17(+0.96%)
May 21, 2004	18.42	18.60	17.69	17.84	168,069	-0.71(-3.81%)
May 20, 2004	18.55	18.81	18.30	18.54	114,572	-0.15(-0.78%)
May 19, 2004	18.01	18.77	18.01	18.69	152,156	+0.48(+2.61%)
May 18, 2004	18.63	18.82	18.18	18.21	139,578	-0.28(-1.53%)
May 17, 2004	18.47	18.69	17.43	18.50	424,947	+0.24(+1.30%)
May 14, 2004	18.76	19.25	18.16	18.26	152,459	-0.61(-3.25%)
May 13, 2004	18.85	19.20	18.55	18.87	155,794	-0.30(-1.58%)
May 12, 2004	18.86	19.49	18.15	19.18	217,172	+0.29(+1.54%)
May 11, 2004	18.95	19.07	18.28	18.88	137,607	-0.17(-0.90%)
May 10, 2004	19.36	19.51	18.93	19.06	177,617	-0.31(-1.60%)
May 07, 2004	19.93	20.21	19.33	19.37	111,541	-0.76(-3.77%)
May 06, 2004	19.09	20.24	19.06	20.13	453,439	+0.54(+2.76%)
May 05, 2004	19.93	20.27	19.14	19.58	489,053	-0.50(-2.50%)
May 04, 2004	21.04	21.16	19.90	20.09	250,210	-0.66(-3.18%)
May 03, 2004	21.02	21.08	20.26	20.75	484,052	+0.05(+0.22%)
Apr 30, 2004	21.01	21.45	20.30	20.70	381,756	-0.47(-2.24%)
Apr 29, 2004	21.41	21.62	21.01	21.17	380,695	-0.55(-2.52%)
Apr 28, 2004	21.57	21.81	21.49	21.72	201,562	-0.16(-0.75%)
Apr 27, 2004	21.93	22.26	21.68	21.89	223,840	-0.02(-0.09%)
Apr 26, 2004	21.66	22.10	21.51	21.91	427,524	+0.10(+0.45%)
Apr 23, 2004	22.38	22.38	21.66	21.81	385,241	-0.44(-1.99%)
Apr 22, 2004	22.73	22.76	21.38	22.25	1,486,257	-2.36(-9.57%)
Apr 21, 2004	24.41	24.62	24.21	24.61	205,199	+0.38(+1.55%)
Apr 20, 2004	24.42	24.53	24.22	24.23	190,044	-0.11(-0.43%)
Apr 19, 2004	24.19	24.58	24.19	24.34	105,176	-0.08(-0.32%)
Apr 16, 2004	24.53	24.58	24.34	24.41	110,480	+0.00(+0.00%)
Apr 15, 2004	24.61	24.77	24.17	24.41	131,242	-0.24(-0.99%)
Apr 14, 2004	24.84	24.98	24.63	24.66	151,247	-0.29(-1.16%)
Apr 13, 2004	25.13	25.75	24.47	24.95	198,379	+0.03(+0.13%)
Apr 12, 2004	25.19	25.27	24.43	24.92	193,227	+0.01(+0.05%)
Apr 08, 2004	24.61	25.31	24.61	24.90	238,843	+0.47(+1.92%)
Apr 07, 2004	23.59	25.07	23.59	24.43	142,912	+0.61(+2.55%)
Apr 06, 2004	23.54	23.89	23.39	23.83	166,251	+0.18(+0.75%)
Apr 05, 2004	24.06	24.22	23.40	23.65	264,001	-0.32(-1.32%)
Apr 02, 2004	24.08	24.34	23.75	23.97	173,980	+0.06(+0.25%)
Apr 01, 2004	24.24	24.61	23.59	23.91	181,406	-0.31(-1.28%)
Mar 31, 2004	24.69	24.69	23.81	24.22	253,089	-0.29(-1.18%)
Mar 30, 2004	24.55	25.07	24.11	24.51	130,485	-0.47(-1.88%)
Mar 29, 2004	25.06	25.22	24.69	24.98	147,155	+0.29(+1.18%)
Mar 26, 2004	24.50	25.35	24.50	24.68	154,581	-0.17(-0.69%)
Mar 25, 2004	24.74	24.91	24.08	24.86	300,979	+0.53(+2.20%)
Mar 24, 2004	23.75	24.73	23.75	24.32	919,760	+0.18(+0.77%)
Mar 23, 2004	24.08	24.32	23.60	24.14	98,507	+0.28(+1.16%)
Mar 22, 2004	24.41	24.47	23.24	23.86	188,074	-0.55(-2.24%)
Mar 19, 2004	23.37	25.03	23.27	24.41	553,917	+1.17(+5.06%)
Mar 18, 2004	22.27	24.08	22.14	23.23	456,470	+1.05(+4.73%)
Mar 17, 2004	22.40	22.40	21.72	22.18	87,596	+0.34(+1.57%)
Mar 16, 2004	22.26	22.42	21.45	21.84	85,323	-0.36(-1.61%)
Mar 15, 2004	22.16	22.26	21.87	22.20	123,210	-0.07(-0.30%)
Mar 12, 2004	22.08	22.44	21.91	22.26	205,048	+0.16(+0.72%)
Mar 11, 2004	22.22	22.57	21.94	22.10	80,473	-0.18(-0.83%)
Mar 10, 2004	22.38	22.47	22.14	22.29	249,149	+0.09(+0.39%)
Mar 09, 2004	22.47	22.63	22.04	22.20	225,507	+0.01(+0.03%)
Mar 08, 2004	21.29	22.63	21.18	22.20	308,254	+0.91(+4.28%)
Mar 05, 2004	21.17	21.71	20.92	21.29	309,163	+0.06(+0.28%)
Mar 04, 2004	23.09	23.09	20.83	21.23	589,532	-1.53(-6.73%)
Mar 03, 2004	23.00	23.23	22.51	22.76	120,937	-0.07(-0.29%)
Mar 02, 2004	22.48	23.00	22.48	22.82	58,043	+0.34(+1.53%)
Mar 01, 2004	22.74	22.74	22.07	22.48	105,630	+0.18(+0.83%)
Feb 27, 2004	22.31	22.70	22.17	22.30	72,138	-0.20(-0.88%)
Feb 26, 2004	22.47	22.96	22.30	22.49	68,197	+0.13(+0.56%)
Feb 25, 2004	22.84	23.32	22.37	22.37	151,853	-0.28(-1.25%)
Feb 24, 2004	22.86	23.05	22.37	22.65	179,890	-0.28(-1.24%)
Feb 23, 2004	23.11	23.23	22.84	22.94	213,383	+0.17(+0.75%)
Feb 20, 2004	23.10	23.42	22.76	22.76	418,885	+0.11(+0.47%)
Feb 19, 2004	22.37	22.96	22.10	22.66	408,580	+0.59(+2.66%)
Feb 18, 2004	20.82	22.19	20.79	22.07	380,695	+0.66(+3.08%)
Feb 17, 2004	23.57	23.57	20.94	21.41	832,164	-1.74(-7.50%)
Feb 13, 2004	24.41	24.45	22.75	23.15	357,053	-0.73(-3.04%)
Feb 12, 2004	23.06	24.08	23.06	23.87	277,186	+0.45(+1.92%)
Feb 11, 2004	23.27	23.85	23.27	23.42	176,101	-0.14(-0.59%)
Feb 10, 2004	23.60	24.05	23.23	23.56	214,444	+0.01(+0.03%)
Feb 09, 2004	23.70	24.28	23.17	23.56	334,017	+0.13(+0.56%)
Feb 06, 2004	23.49	24.01	22.82	23.42	291,734	+0.40(+1.72%)
Feb 05, 2004	22.99	23.66	22.93	23.03	220,809	-0.18(-0.80%)
Feb 04, 2004	22.63	24.22	22.54	23.21	588,471	+0.12(+0.51%)
Feb 03, 2004	22.96	23.75	22.76	23.09	435,708	-0.16(-0.68%)
Feb 02, 2004	24.41	24.58	22.84	23.25	690,919	-1.03(-4.24%)
Jan 30, 2004	24.61	24.94	23.81	24.28	399,184	-0.78(-3.11%)
Jan 29, 2004	26.48	26.48	23.98	25.06	724,715	-1.20(-4.57%)
Jan 28, 2004	30.06	30.51	26.02	26.26	1,448,369	-4.29(-14.04%)
Jan 27, 2004	31.40	31.98	30.23	30.55	836,256	-3.33(-9.83%)
Jan 26, 2004	33.33	34.58	33.33	33.88	356,750	+0.85(+2.58%)
Jan 23, 2004	31.67	33.32	30.19	33.03	482,082	+1.66(+5.28%)
Jan 22, 2004	31.98	32.83	31.30	31.38	247,482	-0.60(-1.88%)
Jan 21, 2004	30.91	32.32	30.83	31.98	168,524	+0.50(+1.59%)
Jan 20, 2004	33.98	33.98	30.72	31.47	623,024	-2.08(-6.21%)
Jan 16, 2004	32.99	33.92	32.41	33.56	376,300	+1.23(+3.79%)
Jan 15, 2004	32.49	32.66	31.38	32.33	249,919	+0.33(+1.03%)
Jan 14, 2004	31.01	32.00	30.43	32.00	363,439	+1.51(+4.94%)
Jan 13, 2004	30.29	31.20	29.38	30.50	383,235	-0.27(-0.88%)
Jan 12, 2004	30.85	32.27	29.86	30.77	426,953	-0.14(-0.45%)
Jan 09, 2004	30.83	31.89	29.13	30.91	1,013,079	-0.46(-1.45%)
Jan 08, 2004	34.81	35.80	31.14	31.36	1,228,034	-3.58(-10.25%)
Jan 07, 2004	36.49	36.83	34.75	34.95	442,082	-1.28(-3.54%)
Jan 06, 2004	35.66	36.29	34.93	36.23	255,211	+1.14(+3.26%)
Jan 05, 2004	34.97	35.49	34.38	35.08	322,045	+0.98(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.