Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
10805
10805
10719
10771
89,000
-81.70(-0.75%)
Oct 28, 2004
10809
10895
10798
10853
93,000
+161.10(+1.51%)
Oct 27, 2004
10741
10777
10657
10692
70,600
+19.50(+0.18%)
Oct 26, 2004
10652
10684
10627
10672
62,600
+13.30(+0.12%)
Oct 25, 2004
10719
10719
10575
10659
72,600
-197.90(-1.82%)
Oct 22, 2004
10849
10892
10811
10857
78,800
+67.90(+0.63%)
Oct 21, 2004
10882
10901
10753
10789
78,000
-93.00(-0.85%)
Oct 20, 2004
10992
10992
10854
10882
88,000
-182.70(-1.65%)
Oct 19, 2004
11028
11107
11024
11065
65,200
+99.30(+0.91%)
Oct 18, 2004
11022
11022
10914
10966
59,800
-17.40(-0.16%)
Oct 15, 2004
10960
11016
10913
10983
83,600
-51.30(-0.46%)
Oct 14, 2004
11151
11151
11033
11034
99,200
-161.70(-1.44%)
Oct 13, 2004
11236
11307
11196
11196
63,600
-5.80(-0.05%)
Oct 12, 2004
11295
11321
11182
11202
74,200
-147.50(-1.30%)
Oct 11, 2004
11311
11370
11303
11349
80,200
+0.00(+0.00%)
Oct 08, 2004
11311
11370
11303
11349
80,200
-5.30(-0.05%)
Oct 07, 2004
11399
11410
11337
11355
80,000
-30.80(-0.27%)
Oct 06, 2004
11222
11408
11218
11385
93,600
+103.60(+0.92%)
Oct 05, 2004
11257
11305
11242
11282
78,000
+2.20(+0.02%)
Oct 04, 2004
11112
11283
11105
11280
94,400
+294.40(+2.68%)
Oct 01, 2004
10893
10987
10893
10985
84,400
+161.60(+1.49%)
Sep 30, 2004
10870
10928
10824
10824
73,800
+37.50(+0.35%)
Sep 29, 2004
10874
10874
10770
10786
66,800
-29.50(-0.27%)
Sep 28, 2004
10806
10822
10738
10816
66,000
-43.70(-0.40%)
Sep 27, 2004
10863
10888
10783
10859
56,400
-35.90(-0.33%)
Sep 24, 2004
10934
10934
10826
10895
75,400
-124.20(-1.13%)
Sep 23, 2004
11111
11136
10964
11019
73,000
+0.00(+0.00%)
Sep 22, 2004
11111
11136
10964
11019
73,000
-61.50(-0.56%)
Sep 21, 2004
11148
11151
11060
11081
78,800
-1.60(-0.01%)
Sep 20, 2004
11132
11146
11046
11082
75,800
+0.00(+0.00%)
Sep 17, 2004
11132
11146
11046
11082
75,800
-56.90(-0.51%)
Sep 16, 2004
11093
11178
11090
11139
76,000
-19.20(-0.17%)
Sep 15, 2004
11279
11286
11159
11159
96,800
-137.00(-1.21%)
Sep 14, 2004
11313
11352
11274
11296
92,200
+42.50(+0.38%)
Sep 13, 2004
11140
11258
11131
11253
86,200
+169.90(+1.53%)
Sep 10, 2004
11090
11090
10960
11083
168,400
-87.80(-0.79%)
Sep 09, 2004
11276
11330
11146
11171
104,000
-108.20(-0.96%)
Sep 08, 2004
11345
11358
11270
11279
89,200
-19.70(-0.17%)
Sep 07, 2004
11275
11312
11227
11299
3,200
+54.50(+0.48%)
Sep 06, 2004
11087
11270
11057
11244
94,400
+221.90(+2.01%)
Sep 03, 2004
11182
11187
11013
11022
75,000
-130.30(-1.17%)
Sep 02, 2004
11179
11190
11098
11153
62,000
+25.50(+0.23%)
Sep 01, 2004
11105
11169
11102
11127
66,000
+45.50(+0.41%)
Aug 31, 2004
11119
11154
11042
11082
66,200
-102.70(-0.92%)
Aug 30, 2004
11181
11226
11129
11184
61,000
-25.10(-0.22%)
Aug 27, 2004
11148
11210
11108
11210
58,200
+80.30(+0.72%)
Aug 26, 2004
11196
11226
11102
11129
105,200
-0.70(-0.01%)
Aug 25, 2004
10960
11144
10934
11130
84,800
+144.70(+1.32%)
Aug 24, 2004
10979
11016
10897
10985
60,800
+24.30(+0.22%)
Aug 23, 2004
10962
11008
10948
10961
61,600
+71.90(+0.66%)
Aug 20, 2004
10859
10939
10837
10889
67,000
-14.40(-0.13%)
Aug 19, 2004
10862
10909
10831
10904
63,400
+129.20(+1.20%)
Aug 18, 2004
10725
10774
10659
10774
51,600
+48.30(+0.45%)
Aug 17, 2004
10772
10803
10706
10726
52,600
+38.20(+0.36%)
Aug 16, 2004
10729
10730
10546
10688
59,800
-69.40(-0.65%)
Aug 13, 2004
10902
10904
10757
10757
65,600
-270.90(-2.46%)
Aug 12, 2004
11005
11092
11005
11028
54,200
-21.40(-0.19%)
Aug 11, 2004
11050
11076
10997
11050
66,600
+96.00(+0.88%)
Aug 10, 2004
10850
10972
10850
10954
67,200
+44.80(+0.41%)
Aug 09, 2004
10828
10916
10737
10909
70,200
-63.90(-0.58%)
Aug 06, 2004
10945
10974
10895
10973
78,000
-88.30(-0.80%)
Aug 05, 2004
11060
11105
10981
11061
74,200
+50.90(+0.46%)
Aug 04, 2004
11078
11085
10889
11010
78,000
-130.60(-1.17%)
Aug 03, 2004
11230
11259
11102
11141
70,600
-81.60(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.