Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,221.42
USD
-1.26 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
1257
1261
1249
1249
0
-8.00(-0.64%)
Nov 29, 2005
1258
1266
1257
1257
0
+0.02(+0.00%)
Nov 28, 2005
1268
1268
1257
1257
0
-10.79(-0.85%)
Nov 25, 2005
1266
1269
1266
1268
0
+2.64(+0.21%)
Nov 23, 2005
1261
1271
1260
1266
0
+4.38(+0.35%)
Nov 22, 2005
1254
1262
1251
1261
0
+6.38(+0.51%)
Nov 21, 2005
1248
1256
1247
1255
0
+7.58(+0.61%)
Nov 18, 2005
1249
1250
1241
1247
0
+4.47(+0.36%)
Nov 17, 2005
1232
1243
1231
1243
0
+11.59(+0.94%)
Nov 16, 2005
1229
1232
1227
1231
0
+2.20(+0.18%)
Nov 15, 2005
1233
1238
1226
1229
0
-4.75(-0.39%)
Nov 14, 2005
1235
1237
1232
1234
0
-0.96(-0.08%)
Nov 11, 2005
1231
1236
1231
1235
0
+3.76(+0.31%)
Nov 10, 2005
1221
1232
1215
1231
0
+10.31(+0.84%)
Nov 09, 2005
1218
1227
1217
1221
0
+2.06(+0.17%)
Nov 08, 2005
1222
1223
1216
1219
0
-4.22(-0.35%)
Nov 07, 2005
1221
1224
1217
1223
0
+2.67(+0.22%)
Nov 04, 2005
1220
1223
1214
1220
0
+0.20(+0.02%)
Nov 03, 2005
1216
1225
1215
1220
0
+5.18(+0.43%)
Nov 02, 2005
1202
1215
1201
1215
0
+12.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.