Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.71	10.80	10.56	10.71	295,594	+0.00(+0.00%)
Nov 29, 2005	10.38	10.76	10.37	10.71	355,230	+0.42(+4.04%)
Nov 28, 2005	10.71	10.71	10.27	10.30	219,061	-0.43(-4.03%)
Nov 25, 2005	10.56	10.77	10.54	10.73	44,925	+0.19(+1.78%)
Nov 23, 2005	10.73	10.75	10.50	10.54	205,146	-0.19(-1.78%)
Nov 22, 2005	11.10	11.10	10.73	10.74	241,127	-0.38(-3.44%)
Nov 21, 2005	10.84	11.15	10.80	11.12	195,804	+0.27(+2.44%)
Nov 18, 2005	10.59	10.90	10.59	10.85	359,603	+0.28(+2.70%)
Nov 17, 2005	10.31	10.60	10.31	10.57	259,017	+0.22(+2.14%)
Nov 16, 2005	10.55	10.58	10.28	10.35	401,149	-0.18(-1.69%)
Nov 15, 2005	11.00	11.00	10.51	10.52	416,257	-0.53(-4.76%)
Nov 14, 2005	11.07	11.20	10.97	11.05	242,916	-0.04(-0.39%)
Nov 11, 2005	10.87	11.26	10.87	11.09	314,677	+0.19(+1.78%)
Nov 10, 2005	10.58	10.93	10.53	10.90	317,858	+0.25(+2.36%)
Nov 09, 2005	10.48	10.69	10.35	10.65	565,545	+0.17(+1.63%)
Nov 08, 2005	10.87	10.87	10.40	10.48	634,126	-0.42(-3.85%)
Nov 07, 2005	10.82	10.99	10.80	10.90	321,237	+0.07(+0.68%)
Nov 04, 2005	10.97	10.97	10.65	10.82	279,691	-0.13(-1.22%)
Nov 03, 2005	10.97	11.13	10.91	10.96	283,866	+0.06(+0.52%)
Nov 02, 2005	10.73	10.93	10.70	10.90	302,353	+0.17(+1.59%)
Nov 01, 2005	10.99	11.00	10.67	10.73	296,389	-0.32(-2.91%)
Oct 31, 2005	10.86	11.09	10.86	11.05	266,770	+0.21(+1.92%)
Oct 28, 2005	10.58	10.86	10.50	10.84	386,837	+0.33(+3.13%)
Oct 27, 2005	10.87	10.87	10.47	10.51	328,990	-0.35(-3.24%)
Oct 26, 2005	11.17	11.18	10.77	10.87	376,897	-0.33(-2.94%)
Oct 25, 2005	11.27	11.38	11.01	11.19	328,592	-0.10(-0.92%)
Oct 24, 2005	11.17	11.31	11.09	11.30	402,938	+0.18(+1.66%)
Oct 21, 2005	10.95	11.23	10.87	11.11	345,887	+0.23(+2.13%)
Oct 20, 2005	11.17	11.17	10.71	10.88	399,360	-0.32(-2.85%)
Oct 19, 2005	10.72	11.23	10.64	11.20	480,465	+0.40(+3.66%)
Oct 18, 2005	11.17	11.17	10.78	10.81	421,227	-0.43(-3.79%)
Oct 17, 2005	11.47	11.47	11.07	11.23	331,574	-0.29(-2.50%)
Oct 14, 2005	11.36	11.55	11.15	11.52	424,407	+0.17(+1.48%)
Oct 13, 2005	11.12	11.35	10.90	11.35	568,925	+0.18(+1.65%)
Oct 12, 2005	11.37	11.57	11.03	11.17	866,109	+0.07(+0.60%)
Oct 11, 2005	11.16	11.30	11.08	11.10	375,705	-0.06(-0.54%)
Oct 10, 2005	11.07	11.23	10.97	11.16	436,334	-0.01(-0.09%)
Oct 07, 2005	10.76	11.30	10.76	11.17	341,514	+0.41(+3.77%)
Oct 06, 2005	10.71	11.00	10.47	10.77	584,231	-0.09(-0.83%)
Oct 05, 2005	11.20	11.27	10.86	10.86	326,803	-0.48(-4.23%)
Oct 04, 2005	11.23	11.52	11.23	11.34	631,940	+0.14(+1.29%)
Oct 03, 2005	11.07	11.52	11.07	11.19	1,083,780	-0.84(-7.00%)
Sep 30, 2005	12.02	12.07	11.88	12.03	136,367	+0.01(+0.08%)
Sep 29, 2005	11.73	12.06	11.59	12.02	135,571	+0.32(+2.72%)
Sep 28, 2005	11.76	11.94	11.56	11.70	233,374	-0.05(-0.43%)
Sep 27, 2005	11.75	11.90	11.54	11.75	303,744	+0.00(+0.00%)
Sep 26, 2005	11.64	11.76	11.55	11.75	195,207	+0.19(+1.68%)
Sep 23, 2005	11.47	11.63	11.26	11.56	126,030	+0.26(+2.28%)
Sep 22, 2005	11.07	11.34	10.99	11.30	303,148	+0.15(+1.35%)
Sep 21, 2005	11.47	11.47	11.12	11.15	239,536	-0.36(-3.12%)
Sep 20, 2005	11.74	11.84	11.45	11.51	199,580	-0.18(-1.55%)
Sep 19, 2005	11.82	11.89	11.57	11.69	195,605	-0.18(-1.53%)
Sep 16, 2005	11.57	11.99	11.56	11.87	559,184	+0.35(+3.00%)
Sep 15, 2005	11.73	11.80	11.43	11.53	314,081	-0.21(-1.80%)
Sep 14, 2005	11.91	11.92	11.61	11.74	163,004	-0.14(-1.16%)
Sep 13, 2005	12.07	12.07	11.77	11.88	201,767	-0.27(-2.26%)
Sep 12, 2005	12.10	12.23	11.91	12.15	205,544	+0.05(+0.42%)
Sep 09, 2005	12.11	12.12	11.75	12.10	310,702	+0.00(+0.00%)
Sep 08, 2005	12.58	12.58	11.92	12.10	383,259	-0.49(-3.86%)
Sep 07, 2005	12.41	12.59	12.33	12.59	304,142	+0.20(+1.65%)
Sep 06, 2005	12.01	12.51	11.99	12.38	361,989	+0.42(+3.50%)
Sep 02, 2005	12.24	12.24	11.83	11.96	211,905	-0.28(-2.27%)
Sep 01, 2005	12.06	12.26	12.01	12.24	166,781	+0.20(+1.64%)
Aug 31, 2005	11.57	12.07	11.54	12.04	153,065	+0.45(+3.88%)
Aug 30, 2005	11.47	11.69	11.41	11.59	174,136	+0.10(+0.88%)
Aug 29, 2005	11.34	11.55	11.17	11.49	145,312	+0.14(+1.27%)
Aug 26, 2005	11.65	11.65	11.31	11.35	169,365	-0.30(-2.56%)
Aug 25, 2005	11.55	11.70	11.49	11.65	126,626	+0.08(+0.72%)
Aug 24, 2005	11.49	11.73	11.46	11.56	169,166	+0.01(+0.09%)
Aug 23, 2005	11.70	11.70	11.49	11.55	218,068	-0.16(-1.40%)
Aug 22, 2005	11.42	11.75	11.42	11.72	619,615	+0.30(+2.61%)
Aug 19, 2005	11.32	11.59	11.25	11.42	159,426	+0.07(+0.65%)
Aug 18, 2005	11.53	11.53	11.26	11.35	171,154	-0.18(-1.60%)
Aug 17, 2005	11.45	11.73	11.45	11.53	256,831	+0.05(+0.47%)
Aug 16, 2005	11.98	11.98	11.46	11.48	242,518	-0.50(-4.20%)
Aug 15, 2005	11.50	12.14	11.50	11.98	427,787	+0.53(+4.63%)
Aug 12, 2005	11.71	11.72	11.19	11.45	327,996	-0.25(-2.15%)
Aug 11, 2005	11.11	11.72	11.11	11.70	673,486	+0.59(+5.31%)
Aug 10, 2005	11.50	11.65	10.94	11.11	436,136	-0.34(-2.99%)
Aug 09, 2005	11.49	11.74	11.40	11.45	261,800	-0.12(-1.01%)
Aug 08, 2005	11.52	11.69	11.40	11.57	186,063	+0.07(+0.61%)
Aug 05, 2005	11.73	11.74	11.47	11.50	195,605	-0.23(-1.97%)
Aug 04, 2005	12.11	12.11	11.69	11.73	176,919	-0.41(-3.37%)
Aug 03, 2005	12.17	12.24	12.02	12.14	162,209	-0.03(-0.28%)
Aug 02, 2005	12.12	12.29	12.06	12.17	192,027	+0.10(+0.80%)
Aug 01, 2005	11.99	12.14	11.98	12.08	209,321	+0.09(+0.78%)
Jul 29, 2005	12.21	12.21	11.98	11.98	150,480	-0.27(-2.16%)
Jul 28, 2005	12.01	12.28	12.01	12.25	134,975	+0.29(+2.44%)
Jul 27, 2005	11.92	11.97	11.74	11.96	169,365	+0.08(+0.65%)
Jul 26, 2005	11.97	12.07	11.87	11.88	194,213	-0.04(-0.37%)
Jul 25, 2005	12.30	12.34	11.83	11.92	164,793	-0.39(-3.13%)
Jul 22, 2005	11.89	12.31	11.89	12.31	154,456	+0.43(+3.64%)
Jul 21, 2005	12.16	12.19	11.87	11.88	173,937	-0.28(-2.32%)
Jul 20, 2005	11.96	12.23	11.75	12.16	176,720	+0.20(+1.68%)
Jul 19, 2005	11.45	11.96	11.45	11.96	153,263	+0.57(+5.04%)
Jul 18, 2005	11.67	11.67	11.34	11.38	143,523	-0.29(-2.47%)
Jul 15, 2005	11.45	11.76	11.34	11.67	159,028	+0.20(+1.78%)
Jul 14, 2005	11.47	11.60	11.24	11.47	299,769	-0.24(-2.06%)
Jul 13, 2005	11.72	11.79	11.62	11.71	238,344	-0.03(-0.26%)
Jul 12, 2005	11.84	11.87	11.58	11.74	360,995	-0.14(-1.19%)
Jul 11, 2005	11.74	12.07	11.74	11.88	384,650	+0.16(+1.34%)
Jul 08, 2005	11.21	11.74	11.21	11.72	333,562	+0.51(+4.52%)
Jul 07, 2005	10.90	11.23	10.73	11.21	282,474	+0.26(+2.42%)
Jul 06, 2005	11.35	11.35	10.94	10.95	262,596	-0.42(-3.69%)
Jul 05, 2005	10.92	11.37	10.90	11.37	330,183	+0.45(+4.08%)
Jul 01, 2005	10.87	10.98	10.83	10.92	174,931	+0.09(+0.87%)
Jun 30, 2005	10.91	11.08	10.83	10.83	135,373	-0.05(-0.46%)
Jun 29, 2005	10.91	10.96	10.81	10.88	316,069	-0.02(-0.18%)
Jun 28, 2005	10.56	10.90	10.56	10.90	250,470	+0.39(+3.70%)
Jun 27, 2005	10.40	10.56	10.33	10.51	533,938	+0.08(+0.77%)
Jun 24, 2005	10.82	10.83	10.40	10.43	638,500	-0.40(-3.66%)
Jun 23, 2005	11.17	11.26	10.78	10.83	359,206	-0.34(-3.06%)
Jun 22, 2005	11.02	11.21	11.02	11.17	265,379	+0.19(+1.74%)
Jun 21, 2005	11.02	11.07	10.93	10.98	135,174	-0.03(-0.24%)
Jun 20, 2005	11.06	11.09	10.93	11.00	238,940	-0.05(-0.42%)
Jun 17, 2005	11.37	11.37	11.05	11.05	389,421	-0.27(-2.37%)
Jun 16, 2005	11.15	11.32	11.07	11.32	337,935	+0.20(+1.81%)
Jun 15, 2005	11.02	11.14	10.92	11.12	508,692	+0.18(+1.69%)
Jun 14, 2005	10.73	10.96	10.72	10.93	292,016	+0.21(+1.94%)
Jun 13, 2005	10.63	10.85	10.59	10.73	279,691	+0.09(+0.88%)
Jun 10, 2005	10.62	10.66	10.51	10.63	208,327	+0.03(+0.32%)
Jun 09, 2005	10.48	10.61	10.36	10.60	281,480	+0.07(+0.70%)
Jun 08, 2005	10.65	10.65	10.48	10.52	421,823	-0.08(-0.73%)
Jun 07, 2005	10.43	10.71	10.43	10.60	252,855	+0.18(+1.70%)
Jun 06, 2005	10.42	10.47	10.40	10.42	193,617	+0.02(+0.16%)
Jun 03, 2005	10.40	10.50	10.38	10.41	269,951	-0.04(-0.35%)
Jun 02, 2005	10.34	10.55	10.34	10.44	344,495	+0.10(+1.01%)
Jun 01, 2005	10.21	10.36	10.15	10.34	293,407	+0.13(+1.28%)
May 31, 2005	10.18	10.25	10.13	10.21	347,477	-0.05(-0.52%)
May 27, 2005	10.21	10.38	10.17	10.26	349,664	+0.02(+0.23%)
May 26, 2005	10.05	10.34	10.05	10.24	360,398	+0.22(+2.24%)
May 25, 2005	10.24	10.24	9.950	10.01	220,254	-0.22(-2.16%)
May 24, 2005	10.33	10.33	10.05	10.24	285,655	-0.09(-0.88%)
May 23, 2005	10.06	10.39	10.06	10.33	373,717	+0.21(+2.05%)
May 20, 2005	10.05	10.16	9.910	10.12	295,395	+0.07(+0.67%)
May 19, 2005	10.34	10.34	9.994	10.05	401,944	-0.29(-2.79%)
May 18, 2005	9.907	10.35	9.907	10.34	414,866	+0.47(+4.72%)
May 17, 2005	9.766	9.981	9.625	9.873	244,307	-0.03(-0.27%)
May 16, 2005	9.484	9.910	9.484	9.900	243,910	+0.40(+4.20%)
May 13, 2005	9.602	9.612	9.427	9.501	268,360	-0.13(-1.32%)
May 12, 2005	9.675	9.779	9.625	9.628	238,344	-0.05(-0.49%)
May 11, 2005	9.739	9.742	9.491	9.675	237,151	-0.09(-0.93%)
May 10, 2005	9.810	9.887	9.642	9.766	318,653	-0.03(-0.34%)
May 09, 2005	9.994	10.06	9.595	9.799	296,190	-0.23(-2.27%)
May 06, 2005	9.753	10.11	9.706	10.03	415,263	+0.31(+3.17%)
May 05, 2005	9.836	9.850	9.625	9.719	254,247	-0.11(-1.09%)
May 04, 2005	9.417	9.853	9.394	9.826	289,034	+0.44(+4.72%)
May 03, 2005	9.508	9.608	9.343	9.384	240,928	-0.16(-1.72%)
May 02, 2005	9.407	9.605	9.407	9.548	208,327	+0.19(+2.04%)
Apr 29, 2005	9.424	9.608	9.276	9.357	333,363	+0.06(+0.61%)
Apr 28, 2005	9.474	9.615	9.296	9.300	306,328	-0.26(-2.70%)
Apr 27, 2005	9.518	9.712	9.390	9.558	384,849	+0.04(+0.42%)
Apr 26, 2005	9.786	9.789	9.323	9.518	549,642	-0.35(-3.57%)
Apr 25, 2005	8.770	9.890	8.736	9.870	812,835	+1.23(+14.29%)
Apr 22, 2005	9.340	9.340	8.458	8.636	447,268	-0.70(-7.51%)
Apr 21, 2005	8.887	9.400	8.703	9.337	497,560	+1.04(+12.48%)
Apr 20, 2005	8.686	8.710	8.300	8.300	247,289	-0.37(-4.29%)
Apr 19, 2005	8.585	8.770	8.575	8.673	332,966	+0.08(+0.98%)
Apr 18, 2005	8.367	8.649	8.300	8.589	353,441	+0.36(+4.32%)
Apr 15, 2005	8.528	8.528	8.116	8.233	373,319	-0.30(-3.46%)
Apr 14, 2005	8.820	8.857	8.528	8.528	331,574	-0.30(-3.42%)
Apr 13, 2005	9.122	9.139	8.817	8.830	140,541	-0.28(-3.06%)
Apr 12, 2005	8.904	9.159	8.787	9.109	285,655	+0.16(+1.84%)
Apr 11, 2005	9.078	9.115	8.944	8.944	215,086	-0.13(-1.48%)
Apr 08, 2005	9.340	9.350	9.072	9.078	169,961	-0.30(-3.22%)
Apr 07, 2005	9.256	9.471	9.166	9.380	191,033	+0.16(+1.71%)
Apr 06, 2005	9.374	9.541	9.223	9.223	196,996	-0.12(-1.26%)
Apr 05, 2005	9.189	9.374	9.189	9.340	213,495	+0.18(+2.01%)
Apr 04, 2005	9.072	9.233	8.924	9.156	212,303	+0.04(+0.44%)
Apr 01, 2005	9.156	9.172	8.938	9.115	209,321	-0.01(-0.07%)
Mar 31, 2005	9.169	9.203	9.035	9.122	236,952	-0.05(-0.51%)
Mar 30, 2005	8.887	9.172	8.887	9.169	324,418	+0.31(+3.48%)
Mar 29, 2005	9.273	9.273	8.844	8.860	427,389	-0.41(-4.45%)
Mar 28, 2005	9.474	9.474	9.270	9.273	129,807	-0.20(-2.12%)
Mar 24, 2005	9.290	9.575	9.256	9.474	300,166	+0.23(+2.50%)
Mar 23, 2005	9.407	9.407	9.149	9.243	294,600	-0.25(-2.62%)
Mar 22, 2005	9.424	9.632	9.414	9.491	264,782	+0.10(+1.07%)
Mar 21, 2005	9.457	9.457	9.323	9.390	266,373	-0.09(-0.96%)
Mar 18, 2005	9.538	9.561	9.363	9.481	393,397	-0.05(-0.56%)
Mar 17, 2005	9.508	9.568	9.444	9.535	105,754	+0.04(+0.46%)
Mar 16, 2005	9.625	9.675	9.447	9.491	153,661	-0.17(-1.80%)
Mar 15, 2005	9.759	9.867	9.588	9.665	242,717	-0.03(-0.28%)
Mar 14, 2005	9.712	9.742	9.558	9.692	217,869	-0.02(-0.21%)
Mar 11, 2005	9.474	9.716	9.474	9.712	153,065	+0.25(+2.62%)
Mar 10, 2005	9.806	9.816	9.457	9.464	139,746	-0.41(-4.14%)
Mar 09, 2005	9.877	9.971	9.776	9.873	189,244	-0.05(-0.47%)
Mar 08, 2005	9.810	9.967	9.675	9.920	297,582	+0.11(+1.13%)
Mar 07, 2005	9.860	9.910	9.786	9.810	260,807	-0.12(-1.18%)
Mar 04, 2005	9.759	10.01	9.753	9.927	197,195	+0.19(+1.93%)
Mar 03, 2005	9.608	9.789	9.575	9.739	247,090	+0.14(+1.43%)
Mar 02, 2005	9.474	9.759	9.474	9.602	194,412	-0.16(-1.61%)
Mar 01, 2005	9.474	9.813	9.474	9.759	269,951	+0.26(+2.75%)
Feb 28, 2005	9.598	9.729	9.457	9.498	346,682	-0.11(-1.19%)
Feb 25, 2005	9.374	9.642	9.256	9.612	347,278	+0.20(+2.14%)
Feb 24, 2005	9.239	9.410	8.924	9.410	306,527	+0.19(+2.04%)
Feb 23, 2005	9.239	9.441	9.072	9.223	346,682	+0.03(+0.29%)
Feb 22, 2005	9.732	9.742	9.068	9.196	324,418	-0.54(-5.51%)
Feb 18, 2005	9.816	9.826	9.659	9.732	197,195	-0.08(-0.82%)
Feb 17, 2005	9.964	9.971	9.773	9.813	320,840	-0.15(-1.51%)
Feb 16, 2005	9.763	10.07	9.726	9.964	323,225	+0.20(+2.06%)
Feb 15, 2005	9.763	9.846	9.692	9.763	245,102	-0.00(-0.03%)
Feb 14, 2005	9.625	9.793	9.622	9.766	254,247	+0.02(+0.24%)
Feb 11, 2005	9.414	9.816	9.320	9.742	307,124	+0.20(+2.15%)
Feb 10, 2005	9.474	9.598	9.323	9.538	261,602	+0.11(+1.17%)
Feb 09, 2005	9.836	9.840	9.424	9.427	225,025	-0.41(-4.13%)
Feb 08, 2005	9.843	9.977	9.826	9.833	247,687	-0.01(-0.10%)
Feb 07, 2005	9.830	9.914	9.736	9.843	223,435	+0.01(+0.14%)
Feb 04, 2005	9.541	9.860	9.514	9.830	267,764	+0.23(+2.45%)
Feb 03, 2005	9.575	9.672	9.387	9.595	209,520	+0.07(+0.74%)
Feb 02, 2005	9.407	9.655	9.357	9.524	334,357	+0.07(+0.78%)
Feb 01, 2005	9.592	9.722	9.410	9.451	439,515	-0.25(-2.63%)
Jan 31, 2005	9.340	9.753	9.340	9.706	403,336	+0.40(+4.29%)
Jan 28, 2005	9.407	9.518	9.135	9.306	353,640	-0.07(-0.75%)
Jan 27, 2005	9.390	9.491	9.260	9.377	311,298	-0.08(-0.85%)
Jan 26, 2005	9.357	9.457	9.273	9.457	351,254	+0.11(+1.22%)
Jan 25, 2005	9.223	9.605	9.223	9.343	361,392	+0.17(+1.90%)
Jan 24, 2005	9.478	9.508	9.146	9.169	299,172	-0.29(-3.08%)
Jan 21, 2005	9.478	9.595	9.424	9.461	352,049	-0.02(-0.18%)
Jan 20, 2005	9.625	9.625	9.357	9.478	468,935	-0.15(-1.53%)
Jan 19, 2005	9.692	9.883	9.575	9.625	670,305	-0.07(-0.73%)
Jan 18, 2005	9.199	10.06	9.119	9.696	1,400,048	+0.54(+5.90%)
Jan 14, 2005	8.391	9.156	8.367	9.156	1,893,236	+1.38(+17.77%)
Jan 13, 2005	7.874	8.015	7.640	7.774	701,515	-0.07(-0.94%)
Jan 12, 2005	7.915	7.952	7.663	7.848	449,057	-0.07(-0.85%)
Jan 11, 2005	8.149	8.253	7.898	7.915	418,444	-0.26(-3.24%)
Jan 10, 2005	7.781	8.300	7.771	8.180	588,604	+0.17(+2.09%)
Jan 07, 2005	8.334	8.337	8.012	8.012	448,858	-0.27(-3.28%)
Jan 06, 2005	8.367	8.502	8.233	8.284	303,744	+0.06(+0.69%)
Jan 05, 2005	8.532	8.532	8.227	8.227	346,483	-0.30(-3.50%)
Jan 04, 2005	8.720	8.753	8.455	8.525	357,019	-0.17(-2.00%)
Jan 03, 2005	9.166	9.166	8.575	8.699	858,556	-0.49(-5.33%)
Dec 31, 2004	9.216	9.233	9.102	9.189	323,424	-0.01(-0.07%)
Dec 30, 2004	9.223	9.256	9.055	9.196	515,054	-0.05(-0.58%)
Dec 29, 2004	9.964	9.964	9.129	9.249	944,829	-0.71(-7.14%)
Dec 28, 2004	9.796	10.02	9.451	9.960	1,009,434	+0.16(+1.68%)
Dec 27, 2004	10.09	10.13	9.796	9.796	270,746	-0.29(-2.89%)
Dec 23, 2004	10.01	10.15	9.773	10.09	248,084	+0.08(+0.77%)
Dec 22, 2004	10.33	10.33	9.773	10.01	514,258	-0.32(-3.05%)
Dec 21, 2004	10.13	10.73	10.13	10.33	552,823	+0.24(+2.43%)
Dec 20, 2004	9.880	10.13	9.799	10.08	249,675	+3.49(+53.02%)
Dec 17, 2004	6.692	6.692	6.515	6.588	330,978	-0.12(-1.82%)
Dec 16, 2004	6.640	6.710	6.563	6.710	586,815	+0.05(+0.81%)
Dec 15, 2004	6.463	6.679	6.454	6.657	214,688	+0.19(+3.00%)
Dec 14, 2004	6.499	6.499	6.402	6.463	340,520	-0.05(-0.82%)
Dec 13, 2004	6.454	6.524	6.357	6.517	231,684	+0.06(+0.85%)
Dec 10, 2004	6.461	6.481	6.360	6.461	153,562	-0.02(-0.25%)
Dec 09, 2004	6.458	6.521	6.320	6.478	226,615	+0.02(+0.32%)
Dec 08, 2004	6.379	6.481	6.379	6.457	372,425	+0.09(+1.45%)
Dec 07, 2004	6.409	6.606	6.357	6.365	369,741	-0.04(-0.60%)
Dec 06, 2004	6.484	6.485	6.351	6.403	305,036	-0.08(-1.24%)
Dec 03, 2004	6.521	6.622	6.484	6.484	288,338	-0.04(-0.57%)
Dec 02, 2004	6.628	6.715	6.503	6.521	431,762	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.