Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	45.33	45.83	45.12	45.83	518,355	+0.56(+1.25%)
Dec 29, 2005	45.45	45.68	44.99	45.27	297,845	-0.15(-0.33%)
Dec 28, 2005	45.45	45.45	45.17	45.42	289,845	-0.12(-0.26%)
Dec 27, 2005	45.51	45.64	45.33	45.54	360,015	+0.03(+0.07%)
Dec 23, 2005	45.36	45.66	45.25	45.51	189,674	+0.15(+0.33%)
Dec 22, 2005	45.11	45.47	44.70	45.36	260,677	+0.26(+0.57%)
Dec 21, 2005	45.05	45.27	44.76	45.10	492,854	+0.05(+0.12%)
Dec 20, 2005	45.00	45.19	44.60	45.05	413,684	-0.16(-0.36%)
Dec 19, 2005	46.20	46.20	44.97	45.21	384,849	-0.81(-1.76%)
Dec 16, 2005	45.80	46.26	45.69	46.02	228,342	+0.34(+0.74%)
Dec 15, 2005	46.20	46.71	45.57	45.68	282,845	-0.60(-1.30%)
Dec 14, 2005	45.90	46.47	45.57	46.28	413,850	+0.38(+0.84%)
Dec 13, 2005	45.48	46.10	45.41	45.90	234,009	+0.42(+0.92%)
Dec 12, 2005	46.01	46.03	45.46	45.48	237,509	-0.47(-1.02%)
Dec 09, 2005	45.50	46.02	45.16	45.95	280,178	+0.45(+0.99%)
Dec 08, 2005	44.86	45.71	44.86	45.50	435,851	+0.79(+1.76%)
Dec 07, 2005	44.84	45.04	44.46	44.71	344,514	-0.19(-0.41%)
Dec 06, 2005	45.18	45.30	44.82	44.90	298,012	-0.14(-0.31%)
Dec 05, 2005	44.89	45.42	44.58	45.03	331,680	+0.02(+0.05%)
Dec 02, 2005	45.11	45.59	44.90	45.01	658,694	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.