Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.580	2.611	2.556	2.566	30,461,458	-0.03(-1.13%)
Dec 29, 2005	2.614	2.615	2.558	2.595	34,086,364	-0.02(-0.75%)
Dec 28, 2005	2.667	2.668	2.609	2.614	41,196,080	-0.04(-1.38%)
Dec 27, 2005	2.624	2.662	2.623	2.651	57,087,872	+0.02(+0.73%)
Dec 23, 2005	2.671	2.671	2.616	2.632	16,706,083	-0.02(-0.76%)
Dec 22, 2005	2.655	2.686	2.639	2.652	22,598,742	+0.02(+0.83%)
Dec 21, 2005	2.641	2.660	2.617	2.630	18,360,932	+0.00(+0.00%)
Dec 20, 2005	2.634	2.661	2.606	2.630	27,528,262	-0.00(-0.17%)
Dec 19, 2005	2.651	2.704	2.627	2.635	76,508,256	+0.01(+0.38%)
Dec 16, 2005	2.583	2.673	2.565	2.625	50,591,064	+0.05(+1.90%)
Dec 15, 2005	2.604	2.604	2.566	2.576	43,209,916	-0.03(-1.09%)
Dec 14, 2005	2.607	2.613	2.577	2.604	31,048,098	-0.01(-0.51%)
Dec 13, 2005	2.661	2.661	2.581	2.617	49,969,400	-0.03(-1.14%)
Dec 12, 2005	2.647	2.683	2.641	2.647	46,318,228	+0.00(+0.05%)
Dec 09, 2005	2.634	2.685	2.622	2.646	40,723,268	+0.01(+0.49%)
Dec 08, 2005	2.654	2.667	2.608	2.633	59,014,152	+0.03(+1.19%)
Dec 07, 2005	2.592	2.614	2.550	2.602	40,749,536	+0.01(+0.30%)
Dec 06, 2005	2.621	2.652	2.570	2.594	50,766,180	-0.02(-0.79%)
Dec 05, 2005	2.678	2.683	2.604	2.615	54,609,980	-0.08(-3.07%)
Dec 02, 2005	2.654	2.714	2.654	2.698	62,577,764	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.