Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.580 2.611 2.556 2.566 30,461,458 -0.03(-1.13%)
Dec 29, 2005 2.614 2.615 2.558 2.595 34,086,364 -0.02(-0.75%)
Dec 28, 2005 2.667 2.668 2.609 2.614 41,196,080 -0.04(-1.38%)
Dec 27, 2005 2.624 2.662 2.623 2.651 57,087,872 +0.02(+0.73%)
Dec 23, 2005 2.671 2.671 2.616 2.632 16,706,083 -0.02(-0.76%)
Dec 22, 2005 2.655 2.686 2.639 2.652 22,598,742 +0.02(+0.83%)
Dec 21, 2005 2.641 2.660 2.617 2.630 18,360,932 +0.00(+0.00%)
Dec 20, 2005 2.634 2.661 2.606 2.630 27,528,262 -0.00(-0.17%)
Dec 19, 2005 2.651 2.704 2.627 2.635 76,508,256 +0.01(+0.38%)
Dec 16, 2005 2.583 2.673 2.565 2.625 50,591,064 +0.05(+1.90%)
Dec 15, 2005 2.604 2.604 2.566 2.576 43,209,916 -0.03(-1.09%)
Dec 14, 2005 2.607 2.613 2.577 2.604 31,048,098 -0.01(-0.51%)
Dec 13, 2005 2.661 2.661 2.581 2.617 49,969,400 -0.03(-1.14%)
Dec 12, 2005 2.647 2.683 2.641 2.647 46,318,228 +0.00(+0.05%)
Dec 09, 2005 2.634 2.685 2.622 2.646 40,723,268 +0.01(+0.49%)
Dec 08, 2005 2.654 2.667 2.608 2.633 59,014,152 +0.03(+1.19%)
Dec 07, 2005 2.592 2.614 2.550 2.602 40,749,536 +0.01(+0.30%)
Dec 06, 2005 2.621 2.652 2.570 2.594 50,766,180 -0.02(-0.79%)
Dec 05, 2005 2.678 2.683 2.604 2.615 54,609,980 -0.08(-3.07%)
Dec 02, 2005 2.654 2.714 2.654 2.698 62,577,764 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.