Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.99	12.10	11.96	11.97	45,750	-0.10(-0.83%)
Mar 30, 2005	11.92	12.08	11.92	12.07	16,837	+0.15(+1.23%)
Mar 29, 2005	11.91	11.98	11.91	11.92	67,350	-0.07(-0.59%)
Mar 28, 2005	11.94	12.03	11.56	11.99	57,315	-0.10(-0.83%)
Mar 24, 2005	12.13	12.15	12.08	12.09	12,075	+0.05(+0.39%)
Mar 23, 2005	12.04	12.08	12.01	12.04	93,882	-0.05(-0.39%)
Mar 22, 2005	12.14	12.27	12.05	12.09	51,023	-0.05(-0.39%)
Mar 21, 2005	12.19	12.19	12.06	12.14	33,164	-0.11(-0.91%)
Mar 18, 2005	12.42	12.43	12.25	12.25	54,764	-0.22(-1.75%)
Mar 17, 2005	12.36	12.47	12.35	12.46	74,663	+0.09(+0.71%)
Mar 16, 2005	12.52	12.52	12.37	12.38	39,287	-0.15(-1.17%)
Mar 15, 2005	12.54	12.61	12.52	12.52	21,769	+0.02(+0.14%)
Mar 14, 2005	12.58	12.61	12.49	12.51	61,227	-0.14(-1.07%)
Mar 11, 2005	12.65	12.66	12.64	12.64	54,254	+0.05(+0.42%)
Mar 10, 2005	12.61	12.64	12.52	12.59	66,670	-0.07(-0.56%)
Mar 09, 2005	12.59	12.70	12.59	12.66	45,410	+0.06(+0.51%)
Mar 08, 2005	12.73	12.76	12.59	12.59	59,186	-0.07(-0.56%)
Mar 07, 2005	12.70	12.76	12.59	12.66	76,194	-0.11(-0.83%)
Mar 04, 2005	12.49	12.81	12.49	12.77	191,166	+0.32(+2.60%)
Mar 03, 2005	12.45	12.51	12.38	12.45	38,607	+0.05(+0.43%)
Mar 02, 2005	12.34	12.41	12.27	12.39	105,447	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.