Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.25 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.96 19.05 18.84 19.03 78,800 +0.07(+0.37%)
Mar 30, 2005 18.84 19.12 18.80 18.96 90,800 +0.12(+0.64%)
Mar 29, 2005 18.75 18.98 18.72 18.84 143,500 +0.12(+0.64%)
Mar 28, 2005 19.53 19.53 18.58 18.72 262,400 -0.73(-3.75%)
Mar 24, 2005 19.25 19.45 19.25 19.45 51,800 +0.21(+1.09%)
Mar 23, 2005 19.25 19.26 18.85 19.24 116,900 +0.03(+0.16%)
Mar 22, 2005 19.55 19.56 19.07 19.21 180,700 -0.36(-1.84%)
Mar 21, 2005 19.87 19.95 19.51 19.57 88,000 -0.38(-1.90%)
Mar 18, 2005 19.80 19.98 19.75 19.95 82,100 +0.15(+0.76%)
Mar 17, 2005 19.90 19.90 19.75 19.80 142,500 -0.15(-0.75%)
Mar 16, 2005 20.10 20.10 19.80 19.95 107,300 -0.10(-0.50%)
Mar 15, 2005 20.05 20.10 19.90 20.05 92,600 +0.00(+0.00%)
Mar 14, 2005 20.05 20.05 19.95 20.05 77,500 +0.00(+0.00%)
Mar 11, 2005 19.98 20.09 19.86 20.05 93,000 +0.10(+0.50%)
Mar 10, 2005 20.05 20.05 19.76 19.95 178,500 -0.25(-1.24%)
Mar 09, 2005 20.19 20.30 20.10 20.20 33,800 +0.05(+0.25%)
Mar 08, 2005 20.35 20.35 20.15 20.15 44,400 -0.15(-0.74%)
Mar 07, 2005 20.24 20.30 20.16 20.30 48,500 +0.00(+0.00%)
Mar 04, 2005 20.15 20.30 20.15 20.30 40,300 +0.15(+0.74%)
Mar 03, 2005 20.25 20.30 20.15 20.15 42,200 -0.10(-0.49%)
Mar 02, 2005 20.25 20.30 20.10 20.25 53,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.