Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.715	4.738	4.685	4.733	316,856	+0.02(+0.37%)
Mar 30, 2005	4.685	4.755	4.675	4.715	365,108	+0.03(+0.64%)
Mar 29, 2005	4.663	4.720	4.656	4.685	577,016	+0.03(+0.64%)
Mar 28, 2005	4.857	4.857	4.621	4.656	1,055,115	-0.18(-3.75%)
Mar 24, 2005	4.787	4.837	4.787	4.837	208,288	+0.05(+1.09%)
Mar 23, 2005	4.787	4.790	4.688	4.785	470,057	+0.01(+0.16%)
Mar 22, 2005	4.862	4.864	4.743	4.777	726,598	-0.09(-1.84%)
Mar 21, 2005	4.942	4.961	4.852	4.867	353,849	-0.09(-1.90%)
Mar 18, 2005	4.924	4.969	4.912	4.961	330,125	+0.04(+0.76%)
Mar 17, 2005	4.949	4.949	4.912	4.924	572,995	-0.04(-0.75%)
Mar 16, 2005	4.999	4.999	4.924	4.961	431,455	-0.02(-0.50%)
Mar 15, 2005	4.986	4.999	4.949	4.986	372,346	+0.00(+0.00%)
Mar 14, 2005	4.986	4.986	4.961	4.986	311,629	+0.00(+0.00%)
Mar 11, 2005	4.969	4.996	4.939	4.986	373,954	+0.02(+0.50%)
Mar 10, 2005	4.986	4.986	4.914	4.961	717,752	-0.06(-1.24%)
Mar 09, 2005	5.021	5.048	4.999	5.024	135,910	+0.01(+0.25%)
Mar 08, 2005	5.061	5.061	5.011	5.011	178,533	-0.04(-0.74%)
Mar 07, 2005	5.034	5.048	5.014	5.048	195,019	+0.00(+0.00%)
Mar 04, 2005	5.011	5.048	5.011	5.048	162,047	+0.04(+0.74%)
Mar 03, 2005	5.036	5.048	5.011	5.011	169,687	-0.02(-0.49%)
Mar 02, 2005	5.036	5.048	4.999	5.036	215,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.