Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.50	28.58	28.32	28.49	226,664	+0.08(+0.28%)
Mar 30, 2005	27.71	28.45	27.71	28.41	240,004	+0.71(+2.57%)
Mar 29, 2005	28.24	28.37	27.64	27.70	217,873	-0.53(-1.89%)
Mar 28, 2005	28.30	28.34	28.11	28.23	159,160	+0.03(+0.11%)
Mar 24, 2005	28.29	28.39	28.10	28.20	149,661	+0.09(+0.32%)
Mar 23, 2005	28.50	28.58	28.02	28.11	233,132	-0.46(-1.59%)
Mar 22, 2005	28.74	28.98	28.48	28.57	222,319	-0.13(-0.45%)
Mar 21, 2005	29.04	29.04	28.69	28.70	164,314	-0.35(-1.19%)
Mar 18, 2005	29.04	29.10	28.53	29.04	483,949	+0.16(+0.55%)
Mar 17, 2005	29.31	29.35	28.72	28.89	216,761	-0.37(-1.25%)
Mar 16, 2005	29.46	29.58	28.80	29.25	260,113	-0.21(-0.71%)
Mar 15, 2005	29.78	29.79	29.38	29.46	154,512	-0.16(-0.53%)
Mar 14, 2005	29.44	29.82	29.32	29.62	163,505	+0.24(+0.81%)
Mar 11, 2005	29.24	29.59	29.16	29.38	182,807	+0.05(+0.17%)
Mar 10, 2005	29.54	29.64	29.15	29.33	265,065	-0.11(-0.37%)
Mar 09, 2005	29.73	29.76	29.40	29.44	256,577	-0.29(-0.97%)
Mar 08, 2005	29.77	30.23	29.58	29.73	220,298	-0.19(-0.63%)
Mar 07, 2005	29.88	30.03	29.69	29.91	94,182	-0.10(-0.33%)
Mar 04, 2005	29.58	30.10	29.48	30.01	218,075	+0.41(+1.37%)
Mar 03, 2005	29.63	29.69	29.37	29.61	175,733	-0.01(-0.03%)
Mar 02, 2005	29.62	29.69	29.15	29.62	218,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.