Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.649	6.739	6.601	6.739	32,129	+0.15(+2.27%)
Mar 30, 2005	6.477	6.615	6.455	6.590	19,629	+0.01(+0.17%)
Mar 29, 2005	6.691	6.739	6.556	6.578	99,268	-0.10(-1.46%)
Mar 28, 2005	6.406	6.702	6.324	6.676	90,102	+0.35(+5.57%)
Mar 24, 2005	6.215	6.365	6.215	6.324	21,411	-0.02(-0.29%)
Mar 23, 2005	6.548	6.552	5.901	6.342	77,092	-0.19(-2.98%)
Mar 22, 2005	6.679	6.739	6.458	6.537	42,132	-0.02(-0.34%)
Mar 21, 2005	6.327	6.627	6.297	6.560	90,800	+0.10(+1.57%)
Mar 18, 2005	6.178	6.533	6.107	6.458	172,271	+0.34(+5.50%)
Mar 17, 2005	6.009	6.178	6.009	6.122	17,531	+0.07(+1.18%)
Mar 16, 2005	6.009	6.122	6.009	6.050	13,545	-0.00(-0.06%)
Mar 15, 2005	6.140	6.140	6.035	6.054	32,389	-0.05(-0.80%)
Mar 14, 2005	6.103	6.155	6.069	6.103	110,473	+0.05(+0.87%)
Mar 11, 2005	5.990	6.073	5.990	6.050	21,864	+0.02(+0.31%)
Mar 10, 2005	5.934	6.084	5.934	6.032	35,683	-0.05(-0.86%)
Mar 09, 2005	6.099	6.099	5.983	6.084	21,265	+0.00(+0.06%)
Mar 08, 2005	5.944	6.080	5.944	6.080	7,166	+0.06(+0.93%)
Mar 07, 2005	6.043	6.080	5.976	6.024	16,648	+0.03(+0.56%)
Mar 04, 2005	5.931	6.103	5.923	5.990	66,669	+0.12(+2.04%)
Mar 03, 2005	5.807	5.987	5.437	5.871	62,997	-0.16(-2.61%)
Mar 02, 2005	5.822	6.065	5.822	6.028	50,052	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.