Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.172
6.247
6.172
6.234
338,325
+0.05(+0.75%)
Mar 30, 2005
6.141
6.203
6.141
6.188
211,935
+0.05(+0.76%)
Mar 29, 2005
6.135
6.203
6.126
6.141
247,633
-0.00(-0.05%)
Mar 28, 2005
6.213
6.213
6.144
6.144
452,494
-0.07(-1.10%)
Mar 24, 2005
6.141
6.219
6.141
6.213
374,988
+0.06(+0.96%)
Mar 23, 2005
6.129
6.185
6.126
6.154
448,313
+0.00(+0.05%)
Mar 22, 2005
6.231
6.234
6.141
6.150
518,423
-0.10(-1.54%)
Mar 21, 2005
6.253
6.278
6.225
6.247
425,801
-0.02(-0.30%)
Mar 18, 2005
6.297
6.297
6.244
6.266
198,750
-0.01(-0.20%)
Mar 17, 2005
6.231
6.278
6.222
6.278
482,403
-0.00(-0.05%)
Mar 16, 2005
6.312
6.328
6.266
6.281
322,245
-0.05(-0.79%)
Mar 15, 2005
6.393
6.405
6.303
6.331
415,188
-0.04(-0.68%)
Mar 14, 2005
6.377
6.381
6.328
6.374
424,193
+0.03(+0.44%)
Mar 11, 2005
6.396
6.418
6.343
6.346
331,250
-0.04(-0.68%)
Mar 10, 2005
6.368
6.396
6.331
6.390
406,505
+0.01(+0.10%)
Mar 09, 2005
6.393
6.430
6.371
6.384
445,097
-0.04(-0.58%)
Mar 08, 2005
6.433
6.449
6.390
6.421
471,790
-0.02(-0.24%)
Mar 07, 2005
6.443
6.499
6.427
6.437
443,489
-0.02(-0.29%)
Mar 04, 2005
6.443
6.496
6.405
6.455
673,435
+0.04(+0.68%)
Mar 03, 2005
6.449
6.452
6.381
6.412
451,851
-0.02(-0.29%)
Mar 02, 2005
6.365
6.437
6.362
6.430
488,835
+0.04(+0.63%)
Mar 01, 2005
6.390
6.402
6.365
6.390
413,902
+0.03(+0.49%)
Feb 28, 2005
6.440
6.440
6.325
6.359
574,060
-0.03(-0.44%)
Feb 25, 2005
6.362
6.418
6.328
6.387
389,782
+0.07(+1.03%)
Feb 24, 2005
6.297
6.328
6.262
6.321
376,918
+0.04(+0.64%)
Feb 23, 2005
6.234
6.303
6.234
6.281
511,347
+0.02(+0.40%)
Feb 22, 2005
6.334
6.356
6.241
6.256
634,199
-0.09(-1.37%)
Feb 18, 2005
6.346
6.387
6.321
6.343
563,447
-0.02(-0.24%)
Feb 17, 2005
6.402
6.402
6.346
6.359
411,007
-0.04(-0.63%)
Feb 16, 2005
6.384
6.405
6.346
6.399
356,013
-0.03(-0.44%)
Feb 15, 2005
6.390
6.468
6.390
6.427
537,719
+0.02(+0.24%)
Feb 14, 2005
6.405
6.465
6.393
6.412
472,755
+0.00(+0.00%)
Feb 11, 2005
6.384
6.449
6.374
6.412
391,711
+0.04(+0.59%)
Feb 10, 2005
6.384
6.402
6.349
6.374
394,284
+0.00(+0.00%)
Feb 09, 2005
6.318
6.393
6.312
6.374
488,835
+0.05(+0.79%)
Feb 08, 2005
6.365
6.374
6.287
6.325
489,478
-0.02(-0.34%)
Feb 07, 2005
6.359
6.427
6.343
6.346
317,743
-0.04(-0.58%)
Feb 04, 2005
6.362
6.430
6.328
6.384
497,518
+0.04(+0.64%)
Feb 03, 2005
6.374
6.374
6.318
6.343
323,853
-0.03(-0.44%)
Feb 02, 2005
6.290
6.374
6.290
6.371
490,122
+0.06(+0.94%)
Feb 01, 2005
6.328
6.343
6.297
6.312
391,390
+0.01(+0.10%)
Jan 31, 2005
6.297
6.343
6.281
6.306
386,566
+0.02(+0.25%)
Jan 28, 2005
6.281
6.328
6.281
6.290
357,300
+0.01(+0.15%)
Jan 27, 2005
6.253
6.297
6.241
6.281
388,174
+0.02(+0.25%)
Jan 26, 2005
6.312
6.312
6.234
6.266
561,196
-0.06(-0.93%)
Jan 25, 2005
6.306
6.328
6.281
6.325
458,283
-0.00(-0.05%)
Jan 24, 2005
6.312
6.343
6.287
6.328
389,460
+0.04(+0.69%)
Jan 21, 2005
6.312
6.349
6.284
6.284
383,350
-0.05(-0.83%)
Jan 20, 2005
6.343
6.343
6.256
6.337
411,007
+0.02(+0.39%)
Jan 19, 2005
6.309
6.343
6.250
6.312
429,017
-0.01(-0.20%)
Jan 18, 2005
6.343
6.343
6.266
6.325
362,445
+0.00(+0.05%)
Jan 14, 2005
6.297
6.343
6.266
6.321
288,155
+0.05(+0.74%)
Jan 13, 2005
6.250
6.297
6.238
6.275
365,661
+0.02(+0.40%)
Jan 12, 2005
6.250
6.287
6.228
6.250
392,033
+0.00(+0.00%)
Jan 11, 2005
6.256
6.256
6.222
6.250
437,700
+0.02(+0.30%)
Jan 10, 2005
6.272
6.272
6.222
6.231
272,075
-0.02(-0.25%)
Jan 07, 2005
6.290
6.290
6.234
6.247
383,350
-0.02(-0.35%)
Jan 06, 2005
6.259
6.287
6.231
6.269
337,039
+0.00(+0.00%)
Jan 05, 2005
6.250
6.281
6.234
6.269
309,703
+0.01(+0.15%)
Jan 04, 2005
6.234
6.328
6.225
6.259
583,386
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.