Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 29, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 28, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 27, 2005 2.070 2.070 2.070 2.070 4,500 +0.07(+3.50%)
Jun 24, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 23, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 22, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 21, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 20, 2005 2.000 2.000 2.000 2.000 1,655 -0.09(-4.31%)
Jun 17, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 16, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 15, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 14, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 13, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 10, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 09, 2005 2.090 2.090 2.090 2.090 5,000 -0.06(-2.79%)
Jun 08, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 07, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 06, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 03, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 02, 2005 2.150 2.150 2.150 2.150 150,000 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.