Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.623	6.638	6.564	6.612	344,694	+0.02(+0.34%)
Jul 28, 2005	6.556	6.608	6.541	6.590	322,681	+0.03(+0.51%)
Jul 27, 2005	6.590	6.631	6.549	6.556	493,955	-0.03(-0.40%)
Jul 26, 2005	6.623	6.657	6.567	6.582	447,780	-0.04(-0.62%)
Jul 25, 2005	6.679	6.679	6.612	6.623	251,541	-0.01(-0.17%)
Jul 22, 2005	6.597	6.664	6.597	6.634	293,688	+0.04(+0.56%)
Jul 21, 2005	6.631	6.631	6.578	6.597	333,419	-0.02(-0.33%)
Jul 20, 2005	6.612	6.645	6.604	6.619	190,870	-0.06(-0.90%)
Jul 19, 2005	6.660	6.686	6.616	6.679	280,802	+0.01(+0.22%)
Jul 18, 2005	6.701	6.701	6.653	6.664	196,239	-0.03(-0.50%)
Jul 15, 2005	6.686	6.698	6.657	6.698	287,782	+0.01(+0.17%)
Jul 14, 2005	6.638	6.686	6.597	6.686	352,748	+0.05(+0.79%)
Jul 13, 2005	6.593	6.645	6.552	6.634	429,526	+0.02(+0.28%)
Jul 12, 2005	6.649	6.668	6.571	6.616	321,607	-0.06(-0.84%)
Jul 11, 2005	6.679	6.686	6.623	6.672	161,072	+0.02(+0.28%)
Jul 08, 2005	6.664	6.683	6.634	6.653	269,796	+0.01(+0.11%)
Jul 07, 2005	6.686	6.694	6.631	6.645	322,681	-0.02(-0.34%)
Jul 06, 2005	6.623	6.686	6.593	6.668	293,688	+0.06(+0.96%)
Jul 05, 2005	6.608	6.608	6.523	6.604	255,836	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.