Eaton Vance Municipal Income Trust (NY: EVN )

10.10 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.684 6.705 6.684 6.697 70,099 +0.01(+0.19%)
Jul 28, 2005 6.680 6.705 6.671 6.684 50,405 -0.00(-0.06%)
Jul 27, 2005 6.671 6.688 6.654 6.688 67,754 +0.02(+0.26%)
Jul 26, 2005 6.641 6.684 6.641 6.671 107,844 +0.03(+0.39%)
Jul 25, 2005 6.637 6.650 6.633 6.645 88,151 +0.01(+0.13%)
Jul 22, 2005 6.624 6.637 6.616 6.637 61,659 +0.02(+0.32%)
Jul 21, 2005 6.637 6.650 6.616 6.616 36,807 -0.04(-0.64%)
Jul 20, 2005 6.658 6.658 6.624 6.658 46,185 +0.02(+0.26%)
Jul 19, 2005 6.628 6.667 6.624 6.641 53,219 -0.02(-0.26%)
Jul 18, 2005 6.790 6.790 6.658 6.658 139,026 -0.07(-1.01%)
Jul 15, 2005 6.722 6.731 6.718 6.727 85,103 +0.00(+0.06%)
Jul 14, 2005 6.756 6.756 6.718 6.722 39,152 -0.03(-0.44%)
Jul 13, 2005 6.782 6.782 6.718 6.752 50,874 +0.00(+0.06%)
Jul 12, 2005 6.756 6.778 6.730 6.748 35,870 +0.00(+0.00%)
Jul 11, 2005 6.756 6.782 6.728 6.748 66,582 -0.02(-0.25%)
Jul 08, 2005 6.812 6.825 6.761 6.765 174,896 -0.05(-0.69%)
Jul 07, 2005 6.790 6.884 6.790 6.812 127,069 -0.10(-1.48%)
Jul 06, 2005 6.923 6.927 6.893 6.914 90,730 -0.01(-0.12%)
Jul 05, 2005 6.884 6.923 6.854 6.923 101,280 +0.03(+0.37%)
Jul 01, 2005 7.042 7.042 6.846 6.897 159,657 -0.22(-3.12%)
Jun 30, 2005 7.106 7.119 7.093 7.119 20,396 +0.02(+0.24%)
Jun 29, 2005 7.110 7.145 7.089 7.102 59,549 -0.03(-0.42%)
Jun 28, 2005 7.029 7.132 7.029 7.132 162,939 +0.02(+0.24%)
Jun 27, 2005 7.081 7.119 7.081 7.115 50,874 +0.00(+0.06%)
Jun 24, 2005 7.046 7.127 7.038 7.110 56,735 +0.06(+0.79%)
Jun 23, 2005 7.076 7.076 7.055 7.055 31,650 -0.03(-0.36%)
Jun 22, 2005 7.017 7.081 7.017 7.081 69,864 +0.06(+0.91%)
Jun 21, 2005 6.995 7.017 6.982 7.017 51,578 +0.05(+0.73%)
Jun 20, 2005 6.978 7.012 6.948 6.965 90,027 +0.01(+0.12%)
Jun 17, 2005 7.008 7.012 6.944 6.957 46,889 -0.03(-0.49%)
Jun 16, 2005 6.995 7.012 6.948 6.991 97,060 +0.03(+0.43%)
Jun 15, 2005 6.999 7.017 6.957 6.961 95,184 -0.06(-0.79%)
Jun 14, 2005 7.021 7.038 6.999 7.017 15,238 +0.00(+0.06%)
Jun 13, 2005 7.038 7.042 7.004 7.012 33,291 -0.03(-0.42%)
Jun 10, 2005 7.059 7.076 7.017 7.042 108,313 -0.04(-0.54%)
Jun 09, 2005 7.076 7.081 7.038 7.081 40,324 +0.02(+0.30%)
Jun 08, 2005 7.132 7.145 7.042 7.059 66,113 -0.04(-0.60%)
Jun 07, 2005 7.145 7.149 7.042 7.102 103,624 -0.07(-0.95%)
Jun 06, 2005 7.140 7.170 7.140 7.170 33,056 +0.02(+0.30%)
Jun 03, 2005 7.132 7.221 7.127 7.149 75,960 -0.01(-0.18%)
Jun 02, 2005 7.166 7.179 7.119 7.162 40,090 +0.02(+0.24%)
Jun 01, 2005 7.119 7.145 7.098 7.145 57,908 +0.03(+0.36%)
May 31, 2005 7.123 7.123 7.055 7.119 104,328 +0.04(+0.60%)
May 27, 2005 7.093 7.110 7.038 7.076 37,980 -0.00(-0.06%)
May 26, 2005 7.085 7.098 7.059 7.081 44,075 -0.00(-0.06%)
May 25, 2005 7.063 7.102 7.038 7.085 61,424 +0.06(+0.91%)
May 24, 2005 7.055 7.068 7.021 7.021 52,281 -0.02(-0.24%)
May 23, 2005 7.012 7.046 7.012 7.038 64,941 +0.02(+0.24%)
May 20, 2005 7.025 7.025 6.991 7.021 59,549 -0.00(-0.06%)
May 19, 2005 6.974 7.029 6.965 7.025 47,123 +0.04(+0.55%)
May 18, 2005 6.936 6.991 6.910 6.987 103,156 +0.08(+1.11%)
May 17, 2005 6.867 6.910 6.867 6.910 69,864 +0.01(+0.12%)
May 16, 2005 6.880 6.965 6.842 6.901 97,294 +0.04(+0.62%)
May 13, 2005 6.795 6.859 6.795 6.859 79,477 +0.06(+0.94%)
May 12, 2005 6.748 6.795 6.744 6.795 80,883 +0.03(+0.38%)
May 11, 2005 6.765 6.782 6.739 6.769 65,879 +0.01(+0.19%)
May 10, 2005 6.680 6.769 6.680 6.756 112,533 +0.06(+0.89%)
May 09, 2005 6.645 6.705 6.637 6.697 64,472 +0.02(+0.32%)
May 06, 2005 6.633 6.697 6.611 6.675 128,476 +0.02(+0.32%)
May 05, 2005 6.654 6.658 6.616 6.654 97,998 -0.03(-0.45%)
May 04, 2005 6.586 6.684 6.586 6.684 129,648 +0.06(+0.84%)
May 03, 2005 6.620 6.641 6.616 6.628 60,721 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.