Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.037	5.074	4.992	5.037	623,136	+0.03(+0.70%)
Jul 28, 2005	4.995	5.037	4.985	5.002	566,852	+0.02(+0.40%)
Jul 27, 2005	4.972	4.995	4.967	4.982	435,793	+0.01(+0.30%)
Jul 26, 2005	4.972	4.985	4.957	4.967	556,400	+0.00(+0.10%)
Jul 25, 2005	4.987	4.987	4.955	4.962	546,349	-0.02(-0.50%)
Jul 22, 2005	4.985	4.987	4.957	4.987	455,492	+0.01(+0.25%)
Jul 21, 2005	4.975	4.987	4.950	4.975	484,840	+0.00(+0.00%)
Jul 20, 2005	4.960	4.975	4.950	4.975	597,406	-0.01(-0.25%)
Jul 19, 2005	4.985	4.992	4.962	4.987	527,052	+0.02(+0.45%)
Jul 18, 2005	4.990	5.025	4.965	4.965	512,981	-0.02(-0.45%)
Jul 15, 2005	4.970	5.000	4.960	4.987	415,290	-0.00(-0.10%)
Jul 14, 2005	4.975	4.997	4.957	4.992	546,751	+0.02(+0.40%)
Jul 13, 2005	4.970	4.972	4.950	4.972	424,134	+0.00(+0.05%)
Jul 12, 2005	4.975	4.975	4.950	4.970	514,991	-0.00(-0.10%)
Jul 11, 2005	4.972	4.975	4.950	4.975	456,698	+0.01(+0.30%)
Jul 08, 2005	4.940	4.972	4.925	4.960	476,799	+0.02(+0.40%)
Jul 07, 2005	4.923	4.940	4.895	4.940	361,016	+0.02(+0.35%)
Jul 06, 2005	4.938	4.938	4.913	4.923	611,477	-0.01(-0.20%)
Jul 05, 2005	4.925	4.940	4.908	4.933	385,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.